Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | HKD | 0.91 | 1.13 | 0.9 | 1.13 | 1.13 | +0.23 (+25.56%) | 253,043,016 |
20 Feb 2017 | HKD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.08 (+9.76%) | 48,008,000 |
17 Feb 2017 | HKD | 0.85 | 0.85 | 0.78 | 0.82 | 0.82 | -0.03 (-3.53%) | 30,368,000 |
16 Feb 2017 | HKD | 0.92 | 0.93 | 0.82 | 0.85 | 0.85 | -0.07 (-7.61%) | 76,612,000 |
15 Feb 2017 | HKD | 0.88 | 1 | 0.82 | 0.92 | 0.92 | 0.0 (0.0%) | 392,276,000 |