| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | HKD | 12.58 | 12.78 | 12.51 | 12.78 | 12.78 | +0.19 (+1.51%) | 21,587,302 |
| 26 Nov 2020 | HKD | 12.57 | 12.72 | 12.51 | 12.59 | 12.59 | -0.01 (-0.08%) | 16,747,685 |
| 25 Nov 2020 | HKD | 12.88 | 12.99 | 12.6 | 12.6 | 12.6 | -0.23 (-1.79%) | 23,976,360 |
| 24 Nov 2020 | HKD | 12.92 | 13.05 | 12.77 | 12.83 | 12.83 | -0.12 (-0.93%) | 25,527,766 |
| 23 Nov 2020 | HKD | 12.72 | 13.18 | 12.68 | 12.95 | 12.95 | +0.18 (+1.41%) | 45,757,671 |
| 20 Nov 2020 | HKD | 12.66 | 12.79 | 12.64 | 12.77 | 12.77 | +0.07 (+0.55%) | 19,097,376 |
| 19 Nov 2020 | HKD | 12.6 | 12.75 | 12.51 | 12.7 | 12.7 | +0.03 (+0.24%) | 21,394,975 |
| 18 Nov 2020 | HKD | 12.61 | 12.79 | 12.56 | 12.67 | 12.67 | +0.12 (+0.96%) | 23,682,828 |
| 17 Nov 2020 | HKD | 12.59 | 12.62 | 12.42 | 12.55 | 12.55 | -0.03 (-0.24%) | 17,534,360 |
| 16 Nov 2020 | HKD | 12.69 | 12.69 | 12.53 | 12.58 | 12.58 | +0.03 (+0.24%) | 18,917,313 |
| 13 Nov 2020 | HKD | 12.58 | 12.63 | 12.49 | 12.55 | 12.55 | -0.07 (-0.55%) | 18,076,522 |
| 12 Nov 2020 | HKD | 12.83 | 12.85 | 12.62 | 12.62 | 12.62 | -0.15 (-1.17%) | 19,158,488 |
| 11 Nov 2020 | HKD | 13.01 | 13.06 | 12.75 | 12.77 | 12.77 | -0.27 (-2.07%) | 23,142,922 |
| 10 Nov 2020 | HKD | 13.39 | 13.39 | 12.98 | 13.04 | 13.04 | -0.19 (-1.44%) | 30,685,039 |
| 9 Nov 2020 | HKD | 12.89 | 13.35 | 12.81 | 13.23 | 13.23 | +0.42 (+3.28%) | 50,839,635 |
| 6 Nov 2020 | HKD | 12.9 | 13.03 | 12.75 | 12.81 | 12.81 | -0.09 (-0.70%) | 26,864,724 |
| 5 Nov 2020 | HKD | 12.97 | 13.05 | 12.84 | 12.9 | 12.9 | +0.1 (+0.78%) | 20,299,675 |
| 4 Nov 2020 | HKD | 12.94 | 12.97 | 12.71 | 12.8 | 12.8 | -0.07 (-0.54%) | 16,143,261 |
| 3 Nov 2020 | HKD | 12.71 | 13.04 | 12.68 | 12.87 | 12.87 | +0.19 (+1.50%) | 28,422,461 |
| 2 Nov 2020 | HKD | 12.47 | 12.72 | 12.26 | 12.68 | 12.68 | +0.2 (+1.60%) | 31,871,108 |
| 30 Oct 2020 | HKD | 13.01 | 13.09 | 12.41 | 12.48 | 12.48 | -0.54 (-4.15%) | 31,811,506 |
| 29 Oct 2020 | HKD | 12.84 | 13.08 | 12.78 | 13.02 | 13.02 | 0.0 (0.0%) | 25,040,148 |
| 28 Oct 2020 | HKD | 13.08 | 13.09 | 12.87 | 13.02 | 13.02 | -0.03 (-0.23%) | 19,754,092 |
| 27 Oct 2020 | HKD | 12.96 | 13.09 | 12.92 | 13.05 | 13.05 | +0.04 (+0.31%) | 16,368,234 |
| 26 Oct 2020 | HKD | 13.28 | 13.29 | 12.93 | 13.01 | 13.01 | -0.4 (-2.98%) | 35,384,992 |
| 23 Oct 2020 | HKD | 13.67 | 13.73 | 13.4 | 13.41 | 13.41 | -0.28 (-2.05%) | 26,719,097 |
| 22 Oct 2020 | HKD | 13.58 | 13.8 | 13.54 | 13.69 | 13.69 | +0.01 (+0.07%) | 26,219,094 |
| 21 Oct 2020 | HKD | 13.58 | 13.79 | 13.51 | 13.68 | 13.68 | +0.09 (+0.66%) | 30,562,022 |
| 20 Oct 2020 | HKD | 13.5 | 13.6 | 13.44 | 13.59 | 13.59 | +0.06 (+0.44%) | 23,080,058 |
| 19 Oct 2020 | HKD | 13.63 | 13.79 | 13.5 | 13.53 | 13.53 | -0.06 (-0.44%) | 32,856,427 |
