| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | HKD | 13.78 | 13.83 | 13.55 | 13.59 | 13.59 | -0.21 (-1.52%) | 49,176,011 |
| 15 Oct 2020 | HKD | 14.1 | 14.17 | 13.71 | 13.8 | 13.8 | -0.27 (-1.92%) | 50,060,902 |
| 14 Oct 2020 | HKD | 14.3 | 14.3 | 14.07 | 14.07 | 14.07 | -0.21 (-1.47%) | 26,520,655 |
| 13 Oct 2020 | HKD | 14.39 | 14.44 | 14.22 | 14.28 | 14.28 | -0.3 (-2.06%) | 39,599,748 |
| 12 Oct 2020 | HKD | 14.33 | 14.66 | 14.32 | 14.58 | 14.58 | +0.34 (+2.39%) | 50,550,491 |
| 9 Oct 2020 | HKD | 14.31 | 14.33 | 14.17 | 14.24 | 14.24 | +0.12 (+0.85%) | 21,721,391 |
| 8 Oct 2020 | HKD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | HKD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | HKD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | HKD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | HKD | 14.16 | 14.19 | 13.68 | 14.12 | 14.12 | +0.01 (+0.07%) | 28,827,931 |
| 29 Sep 2020 | HKD | 14.27 | 14.35 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 22,088,216 |
| 28 Sep 2020 | HKD | 14.14 | 14.35 | 14.14 | 14.17 | 14.17 | -0.04 (-0.28%) | 20,804,201 |
| 25 Sep 2020 | HKD | 14.1 | 14.3 | 13.95 | 14.21 | 14.21 | +0.17 (+1.21%) | 29,331,706 |
| 24 Sep 2020 | HKD | 14.01 | 14.25 | 13.99 | 14.04 | 14.04 | -0.08 (-0.57%) | 22,038,137 |
| 23 Sep 2020 | HKD | 14.25 | 14.33 | 14.1 | 14.12 | 14.12 | -0.12 (-0.84%) | 21,015,615 |
| 22 Sep 2020 | HKD | 14.07 | 14.65 | 14.04 | 14.24 | 14.24 | -0.04 (-0.28%) | 44,038,221 |
| 21 Sep 2020 | HKD | 14.73 | 14.84 | 14.25 | 14.28 | 14.28 | -0.05 (-0.35%) | 52,793,606 |
| 18 Sep 2020 | HKD | 13.61 | 14.52 | 13.61 | 14.33 | 14.33 | +0.68 (+4.98%) | 68,744,482 |
| 17 Sep 2020 | HKD | 13.66 | 13.8 | 13.52 | 13.65 | 13.65 | -0.08 (-0.58%) | 23,937,581 |
| 16 Sep 2020 | HKD | 13.61 | 13.96 | 13.57 | 13.73 | 13.73 | +0.08 (+0.59%) | 33,473,651 |
| 15 Sep 2020 | HKD | 13.63 | 13.69 | 13.51 | 13.65 | 13.65 | +0.02 (+0.15%) | 18,626,709 |
| 14 Sep 2020 | HKD | 13.75 | 13.78 | 13.55 | 13.63 | 13.63 | -0.02 (-0.15%) | 19,899,056 |
| 11 Sep 2020 | HKD | 13.57 | 13.7 | 13.4 | 13.65 | 13.65 | +0.06 (+0.44%) | 21,578,658 |
| 10 Sep 2020 | HKD | 14.05 | 14.1 | 13.51 | 13.59 | 13.59 | -0.28 (-2.02%) | 31,781,989 |
| 9 Sep 2020 | HKD | 14.06 | 14.17 | 13.86 | 13.87 | 13.87 | -0.36 (-2.53%) | 33,316,286 |
| 8 Sep 2020 | HKD | 14.12 | 14.42 | 13.89 | 14.23 | 14.23 | +0.17 (+1.21%) | 41,453,548 |
| 7 Sep 2020 | HKD | 14.44 | 14.61 | 14.05 | 14.06 | 14.06 | -0.4 (-2.77%) | 32,577,429 |
| 4 Sep 2020 | HKD | 14.3 | 14.53 | 14.26 | 14.46 | 14.46 | -0.12 (-0.82%) | 22,825,695 |
| 3 Sep 2020 | HKD | 14.73 | 14.92 | 14.52 | 14.58 | 14.58 | -0.17 (-1.15%) | 30,468,287 |
