| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | HKD | 14.92 | 14.95 | 14.68 | 14.75 | 14.75 | -0.1 (-0.67%) | 28,829,560 |
| 1 Sep 2020 | HKD | 14.78 | 14.92 | 14.69 | 14.85 | 14.85 | +0.07 (+0.47%) | 24,542,625 |
| 31 Aug 2020 | HKD | 14.64 | 15.2 | 14.64 | 14.78 | 14.78 | +0.14 (+0.96%) | 60,913,751 |
| 28 Aug 2020 | HKD | 14.3 | 14.67 | 14.25 | 14.64 | 14.64 | +0.24 (+1.67%) | 46,034,144 |
| 27 Aug 2020 | HKD | 14.7 | 14.74 | 14.12 | 14.4 | 14.4 | -0.26 (-1.77%) | 55,629,986 |
| 26 Aug 2020 | HKD | 15.36 | 15.48 | 14.66 | 14.66 | 14.66 | -0.82 (-5.30%) | 78,200,193 |
| 25 Aug 2020 | HKD | 15.69 | 15.83 | 15.45 | 15.48 | 15.48 | -0.16 (-1.02%) | 38,468,768 |
| 24 Aug 2020 | HKD | 15.75 | 15.8 | 15.59 | 15.64 | 15.64 | -0.01 (-0.06%) | 26,892,659 |
| 21 Aug 2020 | HKD | 15.64 | 15.78 | 15.47 | 15.65 | 15.65 | +0.12 (+0.77%) | 32,201,042 |
| 20 Aug 2020 | HKD | 15.7 | 15.76 | 15.51 | 15.53 | 15.53 | -0.29 (-1.83%) | 39,038,398 |
| 19 Aug 2020 | HKD | 15.9 | 16.24 | 15.79 | 15.82 | 15.82 | -0.08 (-0.50%) | 61,822,970 |
| 18 Aug 2020 | HKD | 16.02 | 16.12 | 15.83 | 15.9 | 15.9 | -0.24 (-1.49%) | 62,255,114 |
| 17 Aug 2020 | HKD | 15.79 | 16.53 | 15.72 | 16.14 | 16.14 | +0.59 (+3.79%) | 116,829,745 |
| 14 Aug 2020 | HKD | 15.41 | 15.58 | 15.36 | 15.55 | 15.55 | +0.07 (+0.45%) | 34,591,131 |
| 13 Aug 2020 | HKD | 15.52 | 15.74 | 15.38 | 15.48 | 15.48 | -0.02 (-0.13%) | 43,587,982 |
| 12 Aug 2020 | HKD | 15.42 | 15.63 | 15.21 | 15.5 | 15.5 | +0.06 (+0.39%) | 48,927,417 |
| 11 Aug 2020 | HKD | 15.79 | 15.98 | 15.36 | 15.44 | 15.44 | -0.39 (-2.46%) | 57,254,664 |
| 10 Aug 2020 | HKD | 15.67 | 16.09 | 15.57 | 15.83 | 15.83 | +0.07 (+0.44%) | 66,405,131 |
| 7 Aug 2020 | HKD | 16.05 | 16.25 | 15.58 | 15.76 | 15.76 | -0.59 (-3.61%) | 80,693,475 |
| 6 Aug 2020 | HKD | 15.96 | 16.57 | 15.67 | 16.35 | 16.35 | +0.37 (+2.32%) | 89,061,976 |
| 5 Aug 2020 | HKD | 16.02 | 16.12 | 15.8 | 15.98 | 15.98 | -0.22 (-1.36%) | 64,410,791 |
| 4 Aug 2020 | HKD | 16.05 | 16.57 | 15.88 | 16.2 | 16.2 | +0.22 (+1.38%) | 110,527,042 |
| 3 Aug 2020 | HKD | 15.89 | 16.03 | 15.71 | 15.98 | 15.98 | +0.31 (+1.98%) | 80,573,862 |
| 31 Jul 2020 | HKD | 15.5 | 15.96 | 15.38 | 15.67 | 15.67 | +0.17 (+1.10%) | 79,984,707 |
| 30 Jul 2020 | HKD | 15.81 | 15.86 | 15.5 | 15.5 | 15.5 | -0.34 (-2.15%) | 66,646,821 |
| 29 Jul 2020 | HKD | 15.31 | 15.98 | 15.26 | 15.84 | 15.84 | +0.43 (+2.79%) | 87,903,571 |
| 28 Jul 2020 | HKD | 15.65 | 15.69 | 15.27 | 15.41 | 15.41 | -0.1 (-0.64%) | 54,681,261 |
| 27 Jul 2020 | HKD | 15.4 | 15.59 | 15.04 | 15.51 | 15.51 | +0.35 (+2.31%) | 69,286,429 |
| 24 Jul 2020 | HKD | 15.96 | 16.21 | 15.02 | 15.16 | 15.16 | -0.93 (-5.78%) | 101,663,375 |
| 23 Jul 2020 | HKD | 15.89 | 16.35 | 15.68 | 16.09 | 16.09 | -0.12 (-0.74%) | 96,114,047 |
