Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | HKD | 9.54 | 9.65 | 9.45 | 9.61 | 9.61 | +0.07 (+0.73%) | 12,719,577 |
5 Nov 2021 | HKD | 9.64 | 9.65 | 9.52 | 9.54 | 9.54 | -0.1 (-1.04%) | 14,778,626 |
4 Nov 2021 | HKD | 9.67 | 9.7 | 9.61 | 9.64 | 9.64 | 0.0 (0.0%) | 9,800,661 |
3 Nov 2021 | HKD | 9.63 | 9.69 | 9.59 | 9.64 | 9.64 | 0.0 (0.0%) | 9,095,368 |
2 Nov 2021 | HKD | 9.76 | 9.83 | 9.52 | 9.64 | 9.64 | -0.12 (-1.23%) | 16,583,547 |
1 Nov 2021 | HKD | 9.71 | 9.86 | 9.69 | 9.76 | 9.76 | +0.05 (+0.51%) | 17,174,232 |
29 Oct 2021 | HKD | 9.52 | 9.72 | 9.52 | 9.71 | 9.71 | +0.21 (+2.21%) | 20,195,386 |
28 Oct 2021 | HKD | 9.64 | 9.7 | 9.5 | 9.5 | 9.5 | -0.12 (-1.25%) | 14,717,459 |
27 Oct 2021 | HKD | 9.94 | 9.94 | 9.58 | 9.62 | 9.62 | -0.34 (-3.41%) | 27,817,966 |
26 Oct 2021 | HKD | 10.06 | 10.08 | 9.93 | 9.96 | 9.96 | -0.15 (-1.48%) | 17,505,697 |
25 Oct 2021 | HKD | 10.11 | 10.16 | 9.9 | 10.11 | 10.11 | -0.02 (-0.20%) | 28,777,499 |
22 Oct 2021 | HKD | 10.13 | 10.21 | 10.08 | 10.13 | 10.13 | 0.0 (0.0%) | 15,127,765 |
21 Oct 2021 | HKD | 10.1 | 10.2 | 10.05 | 10.13 | 10.13 | +0.03 (+0.30%) | 15,613,329 |
20 Oct 2021 | HKD | 10.15 | 10.19 | 10.09 | 10.1 | 10.1 | -0.07 (-0.69%) | 11,897,382 |
19 Oct 2021 | HKD | 10.1 | 10.25 | 10.08 | 10.17 | 10.17 | +0.06 (+0.59%) | 17,186,660 |
18 Oct 2021 | HKD | 10.15 | 10.19 | 10.06 | 10.11 | 10.11 | 0.0 (0.0%) | 10,702,493 |
15 Oct 2021 | HKD | 10.13 | 10.19 | 10.09 | 10.11 | 10.11 | -0.06 (-0.59%) | 13,423,449 |
14 Oct 2021 | HKD | 10.16 | 10.2 | 10.1 | 10.17 | 10.17 | -0.02 (-0.20%) | 13,121,980 |
13 Oct 2021 | HKD | 9.96 | 10.26 | 9.96 | 10.19 | 10.19 | +0.18 (+1.80%) | 19,812,926 |
12 Oct 2021 | HKD | 10.08 | 10.11 | 9.9 | 10.01 | 10.01 | -0.09 (-0.89%) | 16,984,072 |
11 Oct 2021 | HKD | 10.09 | 10.18 | 10.07 | 10.1 | 10.1 | +0.04 (+0.40%) | 12,012,750 |
8 Oct 2021 | HKD | 10.02 | 10.14 | 10.02 | 10.06 | 10.06 | +0.1 (+1.00%) | 13,812,526 |
7 Oct 2021 | HKD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 9.9 | 10.02 | 9.9 | 9.96 | 9.96 | +0.06 (+0.61%) | 14,321,660 |
29 Sep 2021 | HKD | 10.06 | 10.15 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 28,679,627 |
28 Sep 2021 | HKD | 10.15 | 10.22 | 10.11 | 10.15 | 10.15 | +0.04 (+0.40%) | 17,413,213 |
27 Sep 2021 | HKD | 10.23 | 10.3 | 10.05 | 10.11 | 10.11 | -0.15 (-1.46%) | 21,259,401 |