| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | HKD | 11.3 | 11.39 | 11.09 | 11.19 | 11.19 | -0.2 (-1.76%) | 67,740,523 |
| 12 Aug 2021 | HKD | 11.33 | 11.44 | 11.18 | 11.39 | 11.39 | +0.04 (+0.35%) | 69,599,376 |
| 11 Aug 2021 | HKD | 11.5 | 11.6 | 11.3 | 11.35 | 11.35 | -0.21 (-1.82%) | 114,670,060 |
| 10 Aug 2021 | HKD | 10.93 | 11.7 | 10.83 | 11.56 | 11.56 | +0.57 (+5.19%) | 170,236,579 |
| 9 Aug 2021 | HKD | 10.7 | 11.22 | 10.68 | 10.99 | 10.99 | +0.28 (+2.61%) | 103,465,957 |
| 6 Aug 2021 | HKD | 10.58 | 10.85 | 10.54 | 10.71 | 10.71 | +0.12 (+1.13%) | 55,622,856 |
| 5 Aug 2021 | HKD | 10.86 | 11.02 | 10.51 | 10.59 | 10.59 | -0.3 (-2.75%) | 73,801,589 |
| 4 Aug 2021 | HKD | 10.83 | 11.01 | 10.75 | 10.89 | 10.89 | -0.05 (-0.46%) | 77,348,474 |
| 3 Aug 2021 | HKD | 10.74 | 11.31 | 10.7 | 10.94 | 10.94 | +0.1 (+0.92%) | 137,863,621 |
| 2 Aug 2021 | HKD | 10.13 | 11.08 | 10.02 | 10.84 | 10.84 | +0.55 (+5.34%) | 126,008,100 |
| 30 Jul 2021 | HKD | 10.47 | 10.58 | 10.25 | 10.29 | 10.29 | -0.43 (-4.01%) | 77,698,683 |
| 29 Jul 2021 | HKD | 10.11 | 10.95 | 10 | 10.72 | 10.72 | +0.77 (+7.74%) | 129,029,775 |
| 28 Jul 2021 | HKD | 10.4 | 10.5 | 9.89 | 9.95 | 9.95 | -0.55 (-5.24%) | 65,338,088 |
| 27 Jul 2021 | HKD | 10.73 | 10.92 | 10.42 | 10.5 | 10.5 | -0.13 (-1.22%) | 94,806,741 |
| 26 Jul 2021 | HKD | 11.13 | 11.48 | 10.6 | 10.63 | 10.63 | -0.58 (-5.17%) | 130,488,518 |
| 23 Jul 2021 | HKD | 10.99 | 11.85 | 10.85 | 11.21 | 11.21 | +0.21 (+1.91%) | 153,388,209 |
| 22 Jul 2021 | HKD | 10.71 | 11.1 | 10.69 | 11 | 11 | +0.2 (+1.85%) | 99,946,909 |
| 21 Jul 2021 | HKD | 10.5 | 10.98 | 10.48 | 10.8 | 10.8 | +0.25 (+2.37%) | 80,636,262 |
| 20 Jul 2021 | HKD | 10.42 | 10.68 | 10.39 | 10.55 | 10.55 | +0.04 (+0.38%) | 40,519,708 |
| 19 Jul 2021 | HKD | 10.7 | 10.73 | 10.41 | 10.51 | 10.51 | -0.3 (-2.78%) | 62,572,748 |
| 16 Jul 2021 | HKD | 10.8 | 10.99 | 10.56 | 10.81 | 10.81 | +0.05 (+0.46%) | 103,433,147 |
| 15 Jul 2021 | HKD | 10.4 | 11.08 | 10.32 | 10.76 | 10.76 | +0.23 (+2.18%) | 132,451,761 |
| 14 Jul 2021 | HKD | 10.19 | 10.73 | 10.1 | 10.53 | 10.53 | +0.36 (+3.54%) | 105,972,125 |
| 13 Jul 2021 | HKD | 10.2 | 10.33 | 10.07 | 10.17 | 10.17 | -0.13 (-1.26%) | 45,017,221 |
| 12 Jul 2021 | HKD | 10.04 | 10.58 | 9.96 | 10.3 | 10.3 | +0.42 (+4.25%) | 86,048,130 |
| 9 Jul 2021 | HKD | 9.7 | 9.93 | 9.7 | 9.88 | 9.88 | +0.05 (+0.51%) | 29,436,042 |
| 8 Jul 2021 | HKD | 10.02 | 10.07 | 9.81 | 9.83 | 9.83 | -0.15 (-1.50%) | 33,762,524 |
| 7 Jul 2021 | HKD | 9.86 | 10.11 | 9.85 | 9.98 | 9.98 | +0.03 (+0.30%) | 36,633,735 |
| 6 Jul 2021 | HKD | 9.84 | 9.95 | 9.78 | 9.95 | 9.95 | +0.12 (+1.22%) | 36,754,807 |
| 5 Jul 2021 | HKD | 9.69 | 9.85 | 9.68 | 9.83 | 9.83 | +0.14 (+1.44%) | 32,457,569 |
