| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | HKD | 10.14 | 10.35 | 10.12 | 10.21 | 10.21 | +0.03 (+0.29%) | 20,612,469 |
| 7 Apr 2021 | HKD | 10.18 | 10.25 | 10.11 | 10.18 | 10.18 | +0.02 (+0.20%) | 11,792,897 |
| 6 Apr 2021 | HKD | 10.18 | 10.22 | 10.15 | 10.16 | 10.16 | +0.02 (+0.20%) | 9,566,388 |
| 2 Apr 2021 | HKD | 10.14 | 10.2 | 10.11 | 10.14 | 10.14 | 0.0 (0.0%) | 11,260,400 |
| 1 Apr 2021 | HKD | 10.13 | 10.17 | 10.08 | 10.14 | 10.14 | 0.0 (0.0%) | 10,381,651 |
| 31 Mar 2021 | HKD | 10.19 | 10.19 | 10.08 | 10.14 | 10.14 | 0.0 (0.0%) | 11,409,329 |
| 30 Mar 2021 | HKD | 10.19 | 10.26 | 10.13 | 10.14 | 10.14 | -0.07 (-0.69%) | 11,309,669 |
| 29 Mar 2021 | HKD | 10.25 | 10.3 | 10.2 | 10.21 | 10.21 | -0.05 (-0.49%) | 12,097,263 |
| 26 Mar 2021 | HKD | 10.29 | 10.32 | 10.21 | 10.26 | 10.26 | 0.0 (0.0%) | 14,952,768 |
| 25 Mar 2021 | HKD | 10.3 | 10.44 | 10.24 | 10.26 | 10.26 | -0.1 (-0.97%) | 17,509,084 |
| 24 Mar 2021 | HKD | 10.21 | 10.6 | 10.2 | 10.36 | 10.36 | +0.08 (+0.78%) | 35,205,371 |
| 23 Mar 2021 | HKD | 10.19 | 10.35 | 10.11 | 10.28 | 10.28 | +0.08 (+0.78%) | 22,471,915 |
| 22 Mar 2021 | HKD | 10.11 | 10.24 | 10.08 | 10.2 | 10.2 | +0.16 (+1.59%) | 16,930,526 |
| 19 Mar 2021 | HKD | 10.05 | 10.11 | 10 | 10.04 | 10.04 | -0.08 (-0.79%) | 16,401,151 |
| 18 Mar 2021 | HKD | 10.2 | 10.23 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 13,620,304 |
| 17 Mar 2021 | HKD | 10.16 | 10.23 | 10.09 | 10.16 | 10.16 | -0.04 (-0.39%) | 19,262,673 |
| 16 Mar 2021 | HKD | 10.2 | 10.25 | 10.11 | 10.2 | 10.2 | 0.0 (0.0%) | 11,043,567 |
| 15 Mar 2021 | HKD | 10.3 | 10.34 | 10.1 | 10.2 | 10.2 | -0.22 (-2.11%) | 18,278,830 |
| 12 Mar 2021 | HKD | 10.44 | 10.57 | 10.26 | 10.42 | 10.42 | 0.0 (0.0%) | 23,179,504 |
| 11 Mar 2021 | HKD | 10.32 | 10.45 | 10.32 | 10.42 | 10.42 | +0.08 (+0.77%) | 15,274,305 |
| 10 Mar 2021 | HKD | 10.47 | 10.49 | 10.23 | 10.34 | 10.34 | -0.04 (-0.39%) | 14,907,581 |
| 9 Mar 2021 | HKD | 10.66 | 10.75 | 10.22 | 10.38 | 10.38 | -0.31 (-2.90%) | 27,705,763 |
| 8 Mar 2021 | HKD | 10.9 | 10.96 | 10.67 | 10.69 | 10.69 | -0.16 (-1.47%) | 27,179,145 |
| 5 Mar 2021 | HKD | 10.56 | 10.95 | 10.52 | 10.85 | 10.85 | +0.29 (+2.75%) | 41,580,239 |
| 4 Mar 2021 | HKD | 10.6 | 10.76 | 10.55 | 10.56 | 10.56 | -0.11 (-1.03%) | 19,250,606 |
| 3 Mar 2021 | HKD | 10.5 | 10.7 | 10.47 | 10.67 | 10.67 | +0.18 (+1.72%) | 22,056,473 |
| 2 Mar 2021 | HKD | 10.56 | 10.64 | 10.47 | 10.49 | 10.49 | -0.04 (-0.38%) | 16,629,014 |
| 1 Mar 2021 | HKD | 10.51 | 10.57 | 10.45 | 10.53 | 10.53 | +0.03 (+0.29%) | 16,809,326 |
| 26 Feb 2021 | HKD | 10.58 | 10.67 | 10.45 | 10.5 | 10.5 | -0.18 (-1.69%) | 18,858,020 |
| 25 Feb 2021 | HKD | 10.76 | 10.78 | 10.63 | 10.68 | 10.68 | -0.02 (-0.19%) | 17,261,985 |
