| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 10.08 | 10.48 | 10.08 | 10.48 | 10.48 | +0.42 (+4.17%) | 502,810 |
| 31 Mar 2023 | HKD | 10.16 | 10.46 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 404,200 |
| 30 Mar 2023 | HKD | 10.24 | 10.26 | 9.98 | 10.2 | 10.2 | +0.02 (+0.20%) | 301,400 |
| 29 Mar 2023 | HKD | 10.12 | 10.36 | 9.97 | 10.18 | 10.18 | +0.1 (+0.99%) | 350,200 |
| 28 Mar 2023 | HKD | 9.83 | 10.3 | 9.66 | 10.08 | 10.08 | +0.25 (+2.54%) | 750,000 |
| 27 Mar 2023 | HKD | 9.72 | 10 | 9.52 | 9.83 | 9.83 | +0.11 (+1.13%) | 483,000 |
| 24 Mar 2023 | HKD | 9.81 | 10.02 | 9.59 | 9.72 | 9.72 | -0.18 (-1.82%) | 217,600 |
| 23 Mar 2023 | HKD | 9.85 | 9.95 | 9.74 | 9.9 | 9.9 | +0.12 (+1.23%) | 309,400 |
| 22 Mar 2023 | HKD | 10.1 | 10.1 | 9.67 | 9.78 | 9.78 | -0.07 (-0.71%) | 310,000 |
| 21 Mar 2023 | HKD | 9.51 | 9.87 | 9.51 | 9.85 | 9.85 | +0.36 (+3.79%) | 279,116 |
| 20 Mar 2023 | HKD | 9.76 | 9.76 | 9.4 | 9.49 | 9.49 | -0.27 (-2.77%) | 278,000 |
| 17 Mar 2023 | HKD | 9.55 | 9.88 | 9.55 | 9.76 | 9.76 | +0.21 (+2.20%) | 667,800 |
| 16 Mar 2023 | HKD | 9.5 | 9.62 | 9.28 | 9.55 | 9.55 | +0.04 (+0.42%) | 453,000 |
| 15 Mar 2023 | HKD | 9.31 | 9.73 | 9.31 | 9.51 | 9.51 | +0.14 (+1.49%) | 632,200 |
| 14 Mar 2023 | HKD | 9.87 | 9.89 | 9.24 | 9.37 | 9.37 | -0.44 (-4.49%) | 811,600 |
| 13 Mar 2023 | HKD | 9.68 | 10.08 | 9.68 | 9.81 | 9.81 | +0.13 (+1.34%) | 1,282,562 |
| 10 Mar 2023 | HKD | 9.86 | 9.86 | 9.31 | 9.68 | 9.68 | -0.21 (-2.12%) | 1,281,400 |
| 9 Mar 2023 | HKD | 10.34 | 10.34 | 9.88 | 9.89 | 9.89 | -0.33 (-3.23%) | 481,600 |
| 8 Mar 2023 | HKD | 10.46 | 10.46 | 10.1 | 10.22 | 10.22 | -0.2 (-1.92%) | 767,400 |
| 7 Mar 2023 | HKD | 10.54 | 10.66 | 10.3 | 10.42 | 10.42 | -0.14 (-1.33%) | 376,600 |
| 6 Mar 2023 | HKD | 10.4 | 10.6 | 10.06 | 10.56 | 10.56 | +0.38 (+3.73%) | 1,272,400 |
| 3 Mar 2023 | HKD | 10.3 | 10.48 | 10.12 | 10.18 | 10.18 | -0.08 (-0.78%) | 892,800 |
| 2 Mar 2023 | HKD | 10.7 | 10.7 | 10.18 | 10.26 | 10.26 | -0.22 (-2.10%) | 188,600 |
| 1 Mar 2023 | HKD | 10.4 | 10.52 | 10.36 | 10.48 | 10.48 | +0.24 (+2.34%) | 453,800 |
| 28 Feb 2023 | HKD | 10.28 | 10.44 | 10.22 | 10.24 | 10.24 | -0.02 (-0.19%) | 336,200 |
| 27 Feb 2023 | HKD | 9.93 | 10.52 | 9.5 | 10.26 | 10.26 | +0.16 (+1.58%) | 387,800 |
| 24 Feb 2023 | HKD | 10.34 | 10.34 | 10.06 | 10.1 | 10.1 | -0.28 (-2.70%) | 389,600 |
| 23 Feb 2023 | HKD | 10.22 | 10.44 | 10.12 | 10.38 | 10.38 | +0.2 (+1.96%) | 459,600 |
| 22 Feb 2023 | HKD | 10.3 | 10.36 | 10.1 | 10.18 | 10.18 | -0.12 (-1.17%) | 418,400 |
| 21 Feb 2023 | HKD | 10.56 | 10.66 | 10.22 | 10.3 | 10.3 | -0.28 (-2.65%) | 376,200 |
