| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 10.62 | 10.76 | 10.44 | 10.58 | 10.58 | -0.04 (-0.38%) | 280,400 |
| 17 Feb 2023 | HKD | 10.62 | 10.7 | 10.48 | 10.62 | 10.62 | 0.0 (0.0%) | 462,400 |
| 16 Feb 2023 | HKD | 10.66 | 11.06 | 10.42 | 10.62 | 10.62 | -0.04 (-0.38%) | 2,087,400 |
| 15 Feb 2023 | HKD | 10.9 | 11 | 10.66 | 10.66 | 10.66 | -0.34 (-3.09%) | 740,400 |
| 14 Feb 2023 | HKD | 11.24 | 11.24 | 10.94 | 11 | 11 | -0.24 (-2.14%) | 379,700 |
| 13 Feb 2023 | HKD | 10.78 | 11.4 | 10.6 | 11.24 | 11.24 | +0.32 (+2.93%) | 744,200 |
| 10 Feb 2023 | HKD | 11.06 | 11.18 | 10.88 | 10.92 | 10.92 | -0.3 (-2.67%) | 552,599 |
| 9 Feb 2023 | HKD | 11.34 | 11.4 | 11.14 | 11.22 | 11.22 | +0.16 (+1.45%) | 902,700 |
| 8 Feb 2023 | HKD | 11.6 | 11.86 | 11.02 | 11.06 | 11.06 | -0.18 (-1.60%) | 411,200 |
| 7 Feb 2023 | HKD | 11.3 | 11.8 | 11.1 | 11.24 | 11.24 | +0.12 (+1.08%) | 697,179 |
| 6 Feb 2023 | HKD | 11.56 | 11.64 | 11.1 | 11.12 | 11.12 | -0.46 (-3.97%) | 812,600 |
| 3 Feb 2023 | HKD | 11.2 | 11.6 | 11.04 | 11.58 | 11.58 | +0.24 (+2.12%) | 721,200 |
| 2 Feb 2023 | HKD | 11.5 | 11.62 | 11.26 | 11.34 | 11.34 | -0.06 (-0.53%) | 809,800 |
| 1 Feb 2023 | HKD | 11.16 | 11.6 | 11.12 | 11.4 | 11.4 | +0.14 (+1.24%) | 642,400 |
| 31 Jan 2023 | HKD | 11.74 | 11.8 | 11.12 | 11.26 | 11.26 | -0.22 (-1.92%) | 793,600 |
| 30 Jan 2023 | HKD | 12.22 | 12.46 | 11.3 | 11.48 | 11.48 | -0.78 (-6.36%) | 1,430,600 |
| 27 Jan 2023 | HKD | 11.92 | 12.36 | 11.66 | 12.26 | 12.26 | +0.34 (+2.85%) | 723,800 |
| 26 Jan 2023 | HKD | 12.02 | 12.2 | 11.56 | 11.92 | 11.92 | 0.0 (0.0%) | 566,800 |
| 20 Jan 2023 | HKD | 11.54 | 11.98 | 11.54 | 11.92 | 11.92 | +0.34 (+2.94%) | 440,800 |
| 19 Jan 2023 | HKD | 11.42 | 11.62 | 11.42 | 11.58 | 11.58 | -0.12 (-1.03%) | 163,500 |
| 18 Jan 2023 | HKD | 11.86 | 11.9 | 11.56 | 11.7 | 11.7 | -0.06 (-0.51%) | 408,000 |
| 17 Jan 2023 | HKD | 11.44 | 11.9 | 11.32 | 11.76 | 11.76 | +0.42 (+3.70%) | 1,149,800 |
| 16 Jan 2023 | HKD | 11.36 | 11.76 | 11.16 | 11.34 | 11.34 | -0.12 (-1.05%) | 953,800 |
| 13 Jan 2023 | HKD | 11.4 | 11.56 | 11.2 | 11.46 | 11.46 | +0.22 (+1.96%) | 731,805 |
| 12 Jan 2023 | HKD | 11.82 | 11.82 | 11.02 | 11.24 | 11.24 | -0.22 (-1.92%) | 897,198 |
| 11 Jan 2023 | HKD | 12.08 | 12.08 | 11.36 | 11.46 | 11.46 | -0.46 (-3.86%) | 910,000 |
| 10 Jan 2023 | HKD | 12.32 | 12.5 | 11.88 | 11.92 | 11.92 | -0.68 (-5.40%) | 1,086,000 |
| 9 Jan 2023 | HKD | 12.48 | 12.8 | 12.14 | 12.6 | 12.6 | +0.46 (+3.79%) | 1,493,700 |
| 6 Jan 2023 | HKD | 12.42 | 12.42 | 11.88 | 12.14 | 12.14 | -0.28 (-2.25%) | 683,400 |
| 5 Jan 2023 | HKD | 11.7 | 12.6 | 11.6 | 12.42 | 12.42 | +0.9 (+7.81%) | 2,911,700 |
