| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | HKD | 11.32 | 11.34 | 10.88 | 11.1 | 11.1 | +0.2 (+1.83%) | 1,084,400 |
| 13 Jul 2022 | HKD | 10.58 | 11.26 | 10.58 | 10.9 | 10.9 | +0.26 (+2.44%) | 955,203 |
| 12 Jul 2022 | HKD | 10.7 | 11.16 | 10.58 | 10.64 | 10.64 | -0.28 (-2.56%) | 1,196,200 |
| 11 Jul 2022 | HKD | 11.04 | 11.04 | 10.64 | 10.92 | 10.92 | -0.28 (-2.50%) | 1,315,399 |
| 8 Jul 2022 | HKD | 11.34 | 11.62 | 11.08 | 11.2 | 11.2 | +0.1 (+0.90%) | 1,365,599 |
| 7 Jul 2022 | HKD | 11.24 | 11.26 | 10.76 | 11.1 | 11.1 | -0.12 (-1.07%) | 1,326,408 |
| 6 Jul 2022 | HKD | 12.16 | 12.24 | 10.86 | 11.22 | 11.22 | -0.94 (-7.73%) | 3,108,200 |
| 5 Jul 2022 | HKD | 12.02 | 12.28 | 11.98 | 12.16 | 12.16 | +0.06 (+0.50%) | 688,600 |
| 4 Jul 2022 | HKD | 13.2 | 13.2 | 11.72 | 12.1 | 12.1 | -1.2 (-9.02%) | 2,778,500 |
| 30 Jun 2022 | HKD | 13.2 | 13.8 | 13.02 | 13.3 | 13.3 | +0.26 (+1.99%) | 5,269,800 |
| 29 Jun 2022 | HKD | 12.9 | 13.08 | 12.08 | 13.04 | 13.04 | +0.48 (+3.82%) | 3,949,400 |
| 28 Jun 2022 | HKD | 11.04 | 13.02 | 10.74 | 12.56 | 12.56 | +1.58 (+14.39%) | 5,143,400 |
| 27 Jun 2022 | HKD | 10.48 | 11.3 | 10.34 | 10.98 | 10.98 | +0.84 (+8.28%) | 2,419,688 |
| 24 Jun 2022 | HKD | 9.96 | 10.3 | 9.86 | 10.14 | 10.14 | +0.22 (+2.22%) | 948,850 |
| 23 Jun 2022 | HKD | 10.2 | 10.2 | 9.75 | 9.92 | 9.92 | +0.19 (+1.95%) | 710,800 |
| 22 Jun 2022 | HKD | 10.02 | 10.18 | 9.55 | 9.73 | 9.73 | -0.33 (-3.28%) | 1,039,400 |
| 21 Jun 2022 | HKD | 10.14 | 10.44 | 9.9 | 10.06 | 10.06 | +0.29 (+2.97%) | 1,513,949 |
| 20 Jun 2022 | HKD | 9.9 | 10.26 | 9.68 | 9.77 | 9.77 | -0.37 (-3.65%) | 2,181,200 |
| 17 Jun 2022 | HKD | 10.2 | 10.36 | 9.97 | 10.14 | 10.14 | -0.06 (-0.59%) | 621,673 |
| 16 Jun 2022 | HKD | 10.52 | 10.58 | 10 | 10.2 | 10.2 | -0.28 (-2.67%) | 720,610 |
| 15 Jun 2022 | HKD | 10.72 | 10.72 | 10.3 | 10.48 | 10.48 | +0.06 (+0.58%) | 298,200 |
| 14 Jun 2022 | HKD | 10.98 | 10.98 | 10.18 | 10.42 | 10.42 | -0.28 (-2.62%) | 733,000 |
| 13 Jun 2022 | HKD | 10.96 | 11.1 | 10.58 | 10.7 | 10.7 | -0.68 (-5.98%) | 371,900 |
| 10 Jun 2022 | HKD | 11.12 | 11.4 | 10.96 | 11.38 | 11.38 | +0.26 (+2.34%) | 355,300 |
| 9 Jun 2022 | HKD | 11.5 | 11.6 | 11.06 | 11.12 | 11.12 | -0.28 (-2.46%) | 401,599 |
| 8 Jun 2022 | HKD | 11.5 | 11.52 | 11.14 | 11.4 | 11.4 | +0.12 (+1.06%) | 974,300 |
| 7 Jun 2022 | HKD | 11.32 | 11.44 | 11.12 | 11.28 | 11.28 | -0.04 (-0.35%) | 607,345 |
| 6 Jun 2022 | HKD | 10.96 | 11.4 | 10.88 | 11.32 | 11.32 | +0.34 (+3.10%) | 847,812 |
| 2 Jun 2022 | HKD | 10.62 | 11 | 10.62 | 10.98 | 10.98 | +0.06 (+0.55%) | 271,400 |
| 1 Jun 2022 | HKD | 11.08 | 11.18 | 10.7 | 10.92 | 10.92 | +0.02 (+0.18%) | 414,239 |
