| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 10.5 | 10.8 | 10.2 | 10.42 | 10.42 | -0.16 (-1.51%) | 767,000 |
| 12 Apr 2022 | HKD | 10.18 | 10.74 | 9.82 | 10.58 | 10.58 | +0.82 (+8.40%) | 1,236,400 |
| 11 Apr 2022 | HKD | 10.26 | 10.26 | 9.6 | 9.76 | 9.76 | -0.54 (-5.24%) | 1,548,200 |
| 8 Apr 2022 | HKD | 10.56 | 10.56 | 9.9 | 10.3 | 10.3 | +0.04 (+0.39%) | 462,400 |
| 7 Apr 2022 | HKD | 11.18 | 11.18 | 10.2 | 10.26 | 10.26 | -0.86 (-7.73%) | 1,371,800 |
| 6 Apr 2022 | HKD | 11.1 | 11.3 | 10.86 | 11.12 | 11.12 | -0.12 (-1.07%) | 1,382,600 |
| 4 Apr 2022 | HKD | 11.28 | 11.4 | 11 | 11.24 | 11.24 | +0.1 (+0.90%) | 429,800 |
| 1 Apr 2022 | HKD | 11 | 11.3 | 10.74 | 11.14 | 11.14 | +0.08 (+0.72%) | 368,400 |
| 31 Mar 2022 | HKD | 11.54 | 11.54 | 10.72 | 11.06 | 11.06 | -0.22 (-1.95%) | 516,800 |
| 30 Mar 2022 | HKD | 11.08 | 11.44 | 11.04 | 11.28 | 11.28 | +0.12 (+1.08%) | 762,100 |
| 29 Mar 2022 | HKD | 11.3 | 11.44 | 10.7 | 11.16 | 11.16 | +0.08 (+0.72%) | 1,111,200 |
| 28 Mar 2022 | HKD | 10.9 | 11.56 | 10.9 | 11.08 | 11.08 | -0.2 (-1.77%) | 322,800 |
| 25 Mar 2022 | HKD | 11.96 | 12.08 | 11.22 | 11.28 | 11.28 | -0.68 (-5.69%) | 537,200 |
| 24 Mar 2022 | HKD | 11.52 | 12.28 | 11.52 | 11.96 | 11.96 | -0.04 (-0.33%) | 568,800 |
| 23 Mar 2022 | HKD | 10.98 | 12.2 | 10.82 | 12 | 12 | +1.02 (+9.29%) | 2,763,800 |
| 22 Mar 2022 | HKD | 11.2 | 11.2 | 10.48 | 10.98 | 10.98 | -0.28 (-2.49%) | 1,252,200 |
| 21 Mar 2022 | HKD | 11.3 | 11.3 | 10.68 | 11.26 | 11.26 | +0.26 (+2.36%) | 737,400 |
| 18 Mar 2022 | HKD | 11.2 | 11.2 | 10.68 | 11 | 11 | +0.24 (+2.23%) | 751,100 |
| 17 Mar 2022 | HKD | 11.28 | 11.28 | 10.36 | 10.76 | 10.76 | +0.28 (+2.67%) | 1,126,000 |
| 16 Mar 2022 | HKD | 9.8 | 10.7 | 9.43 | 10.48 | 10.48 | +1.28 (+13.91%) | 1,604,200 |
| 15 Mar 2022 | HKD | 10 | 11.28 | 9.11 | 9.2 | 9.2 | -0.82 (-8.18%) | 1,305,600 |
| 14 Mar 2022 | HKD | 10.2 | 10.8 | 10 | 10.02 | 10.02 | -1 (-9.07%) | 978,400 |
| 11 Mar 2022 | HKD | 10.8 | 11.36 | 10.24 | 11.02 | 11.02 | -0.3 (-2.65%) | 1,147,600 |
| 10 Mar 2022 | HKD | 12.68 | 12.68 | 11.12 | 11.32 | 11.32 | +0.08 (+0.71%) | 305,600 |
| 9 Mar 2022 | HKD | 11.32 | 11.32 | 10.56 | 11.24 | 11.24 | +0.08 (+0.72%) | 515,100 |
| 8 Mar 2022 | HKD | 11.86 | 12.32 | 10.9 | 11.16 | 11.16 | -0.7 (-5.90%) | 737,800 |
| 7 Mar 2022 | HKD | 12.38 | 12.42 | 11.6 | 11.86 | 11.86 | -0.46 (-3.73%) | 575,200 |
| 4 Mar 2022 | HKD | 12.4 | 12.46 | 12.02 | 12.32 | 12.32 | -0.54 (-4.20%) | 441,800 |
| 3 Mar 2022 | HKD | 12.2 | 13.18 | 12.2 | 12.86 | 12.86 | +0.98 (+8.25%) | 1,384,400 |
| 2 Mar 2022 | HKD | 12.1 | 12.22 | 11.78 | 11.88 | 11.88 | -0.24 (-1.98%) | 543,600 |
