| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | HKD | 10.66 | 11.14 | 10.66 | 11 | 11 | +0.52 (+4.96%) | 617,400 |
| 21 Jul 2021 | HKD | 10.7 | 10.92 | 10.34 | 10.48 | 10.48 | -0.06 (-0.57%) | 1,341,000 |
| 20 Jul 2021 | HKD | 11.6 | 11.6 | 10.42 | 10.54 | 10.54 | -1.28 (-10.83%) | 2,927,000 |
| 19 Jul 2021 | HKD | 12.74 | 12.88 | 11.5 | 11.82 | 11.82 | -0.92 (-7.22%) | 805,200 |
| 16 Jul 2021 | HKD | 12.08 | 12.8 | 12.08 | 12.74 | 12.74 | +0.66 (+5.46%) | 1,074,424 |
| 15 Jul 2021 | HKD | 12.2 | 12.22 | 11.96 | 12.08 | 12.08 | +0.22 (+1.85%) | 217,200 |
| 14 Jul 2021 | HKD | 12.4 | 12.4 | 11.8 | 11.86 | 11.86 | -0.54 (-4.35%) | 650,298 |
| 13 Jul 2021 | HKD | 11.72 | 12.44 | 11.66 | 12.4 | 12.4 | +0.66 (+5.62%) | 668,300 |
| 12 Jul 2021 | HKD | 11.68 | 11.88 | 11.5 | 11.74 | 11.74 | +0.18 (+1.56%) | 313,600 |
| 9 Jul 2021 | HKD | 11.3 | 11.96 | 11.12 | 11.56 | 11.56 | +0.22 (+1.94%) | 557,600 |
| 8 Jul 2021 | HKD | 11.98 | 11.98 | 11.2 | 11.34 | 11.34 | -0.56 (-4.71%) | 1,015,200 |
| 7 Jul 2021 | HKD | 12 | 12 | 11.6 | 11.9 | 11.9 | +0.04 (+0.34%) | 572,600 |
| 6 Jul 2021 | HKD | 11.74 | 12.02 | 11.6 | 11.86 | 11.86 | +0.22 (+1.89%) | 322,650 |
| 5 Jul 2021 | HKD | 11.92 | 11.92 | 11.52 | 11.64 | 11.64 | -0.24 (-2.02%) | 297,005 |
| 2 Jul 2021 | HKD | 12.56 | 12.56 | 11.7 | 11.88 | 11.88 | -0.52 (-4.19%) | 1,269,000 |
| 30 Jun 2021 | HKD | 12 | 12.56 | 11.9 | 12.4 | 12.4 | +0.34 (+2.82%) | 979,400 |
| 29 Jun 2021 | HKD | 12.16 | 12.3 | 11.92 | 12.06 | 12.06 | -0.1 (-0.82%) | 634,000 |
| 28 Jun 2021 | HKD | 12.7 | 12.86 | 12 | 12.16 | 12.16 | -0.38 (-3.03%) | 930,600 |
| 25 Jun 2021 | HKD | 12.94 | 13.1 | 12.26 | 12.54 | 12.54 | -0.28 (-2.18%) | 1,569,600 |
| 24 Jun 2021 | HKD | 13.7 | 13.7 | 12.6 | 12.82 | 12.82 | -0.82 (-6.01%) | 1,657,200 |
| 23 Jun 2021 | HKD | 13.68 | 13.68 | 13.18 | 13.64 | 13.64 | +0.22 (+1.64%) | 700,000 |
| 22 Jun 2021 | HKD | 13.88 | 13.88 | 13.2 | 13.42 | 13.42 | -0.12 (-0.89%) | 1,252,800 |
| 21 Jun 2021 | HKD | 13.14 | 13.64 | 13 | 13.54 | 13.54 | +0.36 (+2.73%) | 1,232,800 |
| 18 Jun 2021 | HKD | 13.5 | 13.56 | 12.92 | 13.18 | 13.18 | -0.44 (-3.23%) | 1,041,181 |
| 17 Jun 2021 | HKD | 13.12 | 13.88 | 13.12 | 13.62 | 13.62 | +0.5 (+3.81%) | 362,400 |
| 16 Jun 2021 | HKD | 14.02 | 14.02 | 13.1 | 13.12 | 13.12 | -0.68 (-4.93%) | 1,074,400 |
| 15 Jun 2021 | HKD | 14.7 | 14.7 | 13.8 | 13.8 | 13.8 | -0.9 (-6.12%) | 804,200 |
| 11 Jun 2021 | HKD | 13.42 | 14.8 | 13.42 | 14.7 | 14.7 | +1.28 (+9.54%) | 1,234,200 |
| 10 Jun 2021 | HKD | 13.68 | 14.18 | 13.36 | 13.42 | 13.42 | -0.36 (-2.61%) | 638,200 |
| 9 Jun 2021 | HKD | 14.3 | 14.4 | 13.68 | 13.78 | 13.78 | -0.5 (-3.50%) | 877,600 |
