| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 3.47 | 3.51 | 3.39 | 3.5 | 3.5 | +0.03 (+0.86%) | 1,365,600 |
| 21 Jun 2024 | HKD | 3.5 | 3.52 | 3.46 | 3.47 | 3.47 | -0.04 (-1.14%) | 460,000 |
| 20 Jun 2024 | HKD | 3.73 | 3.73 | 3.5 | 3.51 | 3.51 | -0.13 (-3.57%) | 1,370,000 |
| 19 Jun 2024 | HKD | 3.79 | 3.79 | 3.59 | 3.64 | 3.64 | +0.05 (+1.39%) | 1,754,600 |
| 18 Jun 2024 | HKD | 3.56 | 3.7 | 3.56 | 3.59 | 3.59 | -0.05 (-1.37%) | 635,200 |
| 17 Jun 2024 | HKD | 3.77 | 3.77 | 3.58 | 3.64 | 3.64 | 0.0 (0.0%) | 425,600 |
| 14 Jun 2024 | HKD | 3.54 | 3.65 | 3.54 | 3.64 | 3.64 | +0.04 (+1.11%) | 574,800 |
| 13 Jun 2024 | HKD | 3.78 | 3.78 | 3.58 | 3.6 | 3.6 | -0.01 (-0.28%) | 631,400 |
| 12 Jun 2024 | HKD | 3.74 | 3.75 | 3.58 | 3.61 | 3.61 | -0.14 (-3.73%) | 1,642,200 |
| 11 Jun 2024 | HKD | 3.86 | 3.9 | 3.74 | 3.75 | 3.75 | -0.17 (-4.34%) | 1,733,800 |
| 7 Jun 2024 | HKD | 4.07 | 4.07 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 396,600 |
| 6 Jun 2024 | HKD | 4 | 4.01 | 3.86 | 3.92 | 3.92 | -0.04 (-1.01%) | 1,061,600 |
| 5 Jun 2024 | HKD | 4 | 4.07 | 3.93 | 3.96 | 3.96 | -0.01 (-0.25%) | 1,536,000 |
| 4 Jun 2024 | HKD | 4.01 | 4.01 | 3.79 | 3.97 | 3.97 | +0.09 (+2.32%) | 2,677,724 |
| 3 Jun 2024 | HKD | 3.83 | 4.01 | 3.83 | 3.88 | 3.88 | +0.09 (+2.37%) | 1,886,900 |
| 31 May 2024 | HKD | 4.14 | 4.21 | 3.79 | 3.79 | 3.79 | -0.35 (-8.45%) | 8,600,900 |
| 30 May 2024 | HKD | 4.39 | 4.39 | 4.07 | 4.14 | 4.14 | -0.21 (-4.83%) | 1,732,800 |
| 29 May 2024 | HKD | 4.35 | 4.49 | 4.27 | 4.35 | 4.35 | +0.02 (+0.46%) | 1,455,400 |
| 28 May 2024 | HKD | 4.24 | 4.41 | 4.23 | 4.33 | 4.33 | +0.1 (+2.36%) | 2,505,600 |
| 27 May 2024 | HKD | 4.19 | 4.34 | 4.17 | 4.23 | 4.23 | +0.1 (+2.42%) | 1,599,800 |
| 24 May 2024 | HKD | 4.35 | 4.38 | 4.13 | 4.13 | 4.13 | -0.26 (-5.92%) | 3,547,200 |
| 23 May 2024 | HKD | 4.64 | 4.64 | 4.36 | 4.39 | 4.39 | -0.25 (-5.39%) | 3,064,800 |
| 22 May 2024 | HKD | 4.7 | 4.71 | 4.57 | 4.64 | 4.64 | -0.06 (-1.28%) | 2,554,000 |
| 21 May 2024 | HKD | 4.96 | 4.97 | 4.62 | 4.7 | 4.7 | -0.31 (-6.19%) | 4,411,400 |
| 20 May 2024 | HKD | 4.42 | 5.25 | 4.42 | 5.01 | 5.01 | +0.71 (+16.51%) | 17,199,800 |
| 17 May 2024 | HKD | 4.2 | 4.43 | 4.2 | 4.3 | 4.3 | +0.07 (+1.65%) | 1,216,450 |
| 16 May 2024 | HKD | 4.33 | 4.38 | 4.22 | 4.23 | 4.23 | -0.08 (-1.86%) | 1,767,600 |
| 14 May 2024 | HKD | 4.32 | 4.49 | 4.3 | 4.31 | 4.31 | +0.02 (+0.47%) | 1,626,000 |
| 13 May 2024 | HKD | 4.14 | 4.3 | 4.03 | 4.29 | 4.29 | +0.21 (+5.15%) | 1,928,800 |
| 10 May 2024 | HKD | 4.02 | 4.13 | 4.02 | 4.08 | 4.08 | -0.06 (-1.45%) | 779,400 |
