| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 11.1 | 11.2 | 10.7 | 10.86 | 10.86 | +0.14 (+1.31%) | 309,375 |
| 9 Mar 2021 | HKD | 10.56 | 11.12 | 10.3 | 10.72 | 10.72 | +0.16 (+1.52%) | 786,400 |
| 8 Mar 2021 | HKD | 12 | 12.02 | 10.3 | 10.56 | 10.56 | -1.02 (-8.81%) | 1,019,000 |
| 5 Mar 2021 | HKD | 12.28 | 12.28 | 10.84 | 11.58 | 11.58 | -0.72 (-5.85%) | 1,310,404 |
| 4 Mar 2021 | HKD | 12.02 | 12.96 | 12.02 | 12.3 | 12.3 | -0.88 (-6.68%) | 947,400 |
| 3 Mar 2021 | HKD | 12.28 | 13.2 | 12.2 | 13.18 | 13.18 | +0.92 (+7.50%) | 1,585,400 |
| 2 Mar 2021 | HKD | 12.66 | 12.66 | 11.56 | 12.26 | 12.26 | -0.1 (-0.81%) | 1,131,200 |
| 1 Mar 2021 | HKD | 11.9 | 12.82 | 11.9 | 12.36 | 12.36 | +0.32 (+2.66%) | 573,440 |
| 26 Feb 2021 | HKD | 12.98 | 12.98 | 11.56 | 12.04 | 12.04 | -1.1 (-8.37%) | 1,251,523 |
| 25 Feb 2021 | HKD | 12.5 | 14.28 | 12.5 | 13.14 | 13.14 | +0.44 (+3.46%) | 1,924,989 |
| 24 Feb 2021 | HKD | 13.26 | 13.5 | 12.4 | 12.7 | 12.7 | -0.74 (-5.51%) | 2,286,284 |
| 23 Feb 2021 | HKD | 11.6 | 13.76 | 11.6 | 13.44 | 13.44 | +2.14 (+18.94%) | 2,191,025 |
| 22 Feb 2021 | HKD | 11.04 | 11.84 | 10.9 | 11.3 | 11.3 | +0.28 (+2.54%) | 1,176,400 |
| 19 Feb 2021 | HKD | 11.02 | 11.96 | 10.8 | 11.02 | 11.02 | -0.46 (-4.01%) | 828,000 |
| 18 Feb 2021 | HKD | 12 | 12.04 | 11.02 | 11.48 | 11.48 | -0.16 (-1.37%) | 434,010 |
| 17 Feb 2021 | HKD | 12.42 | 12.62 | 11.38 | 11.64 | 11.64 | -0.76 (-6.13%) | 1,096,600 |
| 16 Feb 2021 | HKD | 11.88 | 12.72 | 11.88 | 12.4 | 12.4 | +0.64 (+5.44%) | 851,400 |
| 11 Feb 2021 | HKD | 11.8 | 12.72 | 11.7 | 11.76 | 11.76 | +0.26 (+2.26%) | 967,000 |
| 10 Feb 2021 | HKD | 11.82 | 11.82 | 11.26 | 11.5 | 11.5 | -0.08 (-0.69%) | 660,400 |
| 9 Feb 2021 | HKD | 10.66 | 11.84 | 10.22 | 11.58 | 11.58 | +0.92 (+8.63%) | 2,763,600 |
| 8 Feb 2021 | HKD | 8.75 | 10.8 | 8.75 | 10.66 | 10.66 | +1.95 (+22.39%) | 3,265,224 |
| 5 Feb 2021 | HKD | 8.03 | 8.9 | 8.03 | 8.71 | 8.71 | +0.47 (+5.70%) | 887,700 |
| 4 Feb 2021 | HKD | 8.39 | 8.39 | 8.1 | 8.24 | 8.24 | +0.04 (+0.49%) | 304,025 |
| 3 Feb 2021 | HKD | 8 | 8.4 | 8 | 8.2 | 8.2 | +0.17 (+2.12%) | 261,450 |
| 2 Feb 2021 | HKD | 8.11 | 8.11 | 7.87 | 8.03 | 8.03 | +0.15 (+1.90%) | 392,800 |
| 1 Feb 2021 | HKD | 7.95 | 8.04 | 7.74 | 7.88 | 7.88 | -0.07 (-0.88%) | 162,800 |
| 29 Jan 2021 | HKD | 8.05 | 8.2 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 179,800 |
| 28 Jan 2021 | HKD | 8.15 | 8.15 | 7.81 | 8.05 | 8.05 | -0.29 (-3.48%) | 600,169 |
| 27 Jan 2021 | HKD | 8.33 | 8.54 | 8.16 | 8.34 | 8.34 | -0.26 (-3.02%) | 211,131 |
| 26 Jan 2021 | HKD | 8.39 | 8.66 | 8.08 | 8.6 | 8.6 | +0.21 (+2.50%) | 606,400 |
