Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | HKD | 6.81 | 6.96 | 6.81 | 6.85 | 6.85 | +0.01 (+0.15%) | 116,200 |
5 May 2020 | HKD | 6.91 | 6.97 | 6.7 | 6.84 | 6.84 | -0.03 (-0.44%) | 115,317 |
4 May 2020 | HKD | 7 | 7.12 | 6.86 | 6.87 | 6.87 | -0.14 (-2.00%) | 147,800 |
29 Apr 2020 | HKD | 6.96 | 7.07 | 6.92 | 7.01 | 7.01 | +0.05 (+0.72%) | 130,800 |
28 Apr 2020 | HKD | 6.9 | 7.17 | 6.8 | 6.96 | 6.96 | +0.08 (+1.16%) | 194,963 |
27 Apr 2020 | HKD | 6.84 | 6.89 | 6.7 | 6.88 | 6.88 | +0.21 (+3.15%) | 233,000 |
24 Apr 2020 | HKD | 6.7 | 6.72 | 6.64 | 6.67 | 6.67 | -0.07 (-1.04%) | 153,980 |
23 Apr 2020 | HKD | 6.84 | 6.88 | 6.6 | 6.74 | 6.74 | -0.06 (-0.88%) | 246,472 |
22 Apr 2020 | HKD | 6.82 | 6.83 | 6.76 | 6.8 | 6.8 | +0.06 (+0.89%) | 229,600 |
21 Apr 2020 | HKD | 6.79 | 6.85 | 6.58 | 6.74 | 6.74 | -0.08 (-1.17%) | 127,825 |
20 Apr 2020 | HKD | 6.77 | 6.84 | 6.76 | 6.82 | 6.82 | +0.02 (+0.29%) | 117,635 |
17 Apr 2020 | HKD | 6.71 | 6.89 | 6.7 | 6.8 | 6.8 | +0.09 (+1.34%) | 112,400 |
16 Apr 2020 | HKD | 6.88 | 6.98 | 6.7 | 6.71 | 6.71 | -0.19 (-2.75%) | 203,131 |
15 Apr 2020 | HKD | 7 | 7.3 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 122,800 |
14 Apr 2020 | HKD | 6.71 | 7.4 | 6.71 | 7.1 | 7.1 | +0.4 (+5.97%) | 183,615 |
9 Apr 2020 | HKD | 6.57 | 6.73 | 6.56 | 6.7 | 6.7 | +0.18 (+2.76%) | 63,800 |
8 Apr 2020 | HKD | 6.64 | 6.64 | 6.5 | 6.52 | 6.52 | -0.13 (-1.95%) | 69,404 |
7 Apr 2020 | HKD | 6.52 | 6.69 | 6.51 | 6.65 | 6.65 | +0.16 (+2.47%) | 157,400 |
6 Apr 2020 | HKD | 6.4 | 6.68 | 6.4 | 6.49 | 6.49 | +0.21 (+3.34%) | 43,000 |
3 Apr 2020 | HKD | 6.37 | 6.37 | 6.2 | 6.28 | 6.28 | -0.09 (-1.41%) | 35,713 |
2 Apr 2020 | HKD | 6.1 | 6.5 | 6.1 | 6.37 | 6.37 | +0.15 (+2.41%) | 69,238 |
1 Apr 2020 | HKD | 6.4 | 6.4 | 6.1 | 6.22 | 6.22 | -0.17 (-2.66%) | 72,000 |
31 Mar 2020 | HKD | 6.31 | 6.46 | 6.31 | 6.39 | 6.39 | +0.09 (+1.43%) | 14,343 |
30 Mar 2020 | HKD | 6.42 | 6.59 | 6.3 | 6.3 | 6.3 | -0.35 (-5.26%) | 118,347 |
27 Mar 2020 | HKD | 6.39 | 6.79 | 6.35 | 6.65 | 6.65 | +0.26 (+4.07%) | 179,128 |
26 Mar 2020 | HKD | 6.23 | 6.55 | 6.21 | 6.39 | 6.39 | +0.16 (+2.57%) | 43,077 |
25 Mar 2020 | HKD | 6.17 | 6.39 | 6.12 | 6.23 | 6.23 | +0.2 (+3.32%) | 188,463 |
24 Mar 2020 | HKD | 6.25 | 6.25 | 6 | 6.03 | 6.03 | -0.17 (-2.74%) | 75,402 |
23 Mar 2020 | HKD | 6.3 | 6.3 | 6.06 | 6.2 | 6.2 | -0.1 (-1.59%) | 16,600 |
20 Mar 2020 | HKD | 6.3 | 6.47 | 6.21 | 6.3 | 6.3 | +0.31 (+5.18%) | 85,875 |