Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 6.1 | 6.18 | 5.98 | 6.04 | 6.04 | -0.13 (-2.11%) | 434,900 |
9 Nov 2023 | HKD | 6.28 | 6.28 | 6.09 | 6.17 | 6.17 | -0.11 (-1.75%) | 368,000 |
8 Nov 2023 | HKD | 6.32 | 6.44 | 6.19 | 6.28 | 6.28 | -0.08 (-1.26%) | 682,606 |
7 Nov 2023 | HKD | 6.61 | 6.61 | 6.36 | 6.36 | 6.36 | -0.32 (-4.79%) | 758,400 |
6 Nov 2023 | HKD | 6.76 | 6.82 | 6.66 | 6.68 | 6.68 | +0.04 (+0.60%) | 1,247,600 |
3 Nov 2023 | HKD | 6.59 | 6.64 | 6.42 | 6.64 | 6.64 | +0.11 (+1.68%) | 233,200 |
2 Nov 2023 | HKD | 6.76 | 6.76 | 6.39 | 6.53 | 6.53 | +0.03 (+0.46%) | 207,026 |
1 Nov 2023 | HKD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.21 (-3.13%) | 180,800 |
31 Oct 2023 | HKD | 6.84 | 6.88 | 6.63 | 6.71 | 6.71 | -0.13 (-1.90%) | 296,300 |
30 Oct 2023 | HKD | 6.9 | 6.98 | 6.78 | 6.84 | 6.84 | -0.16 (-2.29%) | 149,475 |
27 Oct 2023 | HKD | 6.81 | 7.07 | 6.8 | 7 | 7 | +0.23 (+3.40%) | 544,600 |
26 Oct 2023 | HKD | 6.51 | 6.9 | 6.51 | 6.77 | 6.77 | -0.11 (-1.60%) | 281,600 |
25 Oct 2023 | HKD | 6.8 | 6.97 | 6.7 | 6.88 | 6.88 | +0.08 (+1.18%) | 304,600 |
24 Oct 2023 | HKD | 6.56 | 7.05 | 6.56 | 6.8 | 6.8 | -0.1 (-1.45%) | 206,200 |
20 Oct 2023 | HKD | 6.42 | 7 | 6.42 | 6.9 | 6.9 | -0.1 (-1.43%) | 279,600 |
19 Oct 2023 | HKD | 7.38 | 7.38 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 339,400 |
18 Oct 2023 | HKD | 6.9 | 7.05 | 6.72 | 7.05 | 7.05 | -0.05 (-0.70%) | 490,889 |
17 Oct 2023 | HKD | 6.91 | 7.1 | 6.73 | 7.1 | 7.1 | +0.12 (+1.72%) | 237,400 |
16 Oct 2023 | HKD | 6.96 | 7.18 | 6.32 | 6.98 | 6.98 | -0.27 (-3.72%) | 514,600 |
13 Oct 2023 | HKD | 7.38 | 7.38 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 187,400 |
12 Oct 2023 | HKD | 7.12 | 7.29 | 7.12 | 7.25 | 7.25 | +0.11 (+1.54%) | 267,200 |
11 Oct 2023 | HKD | 7.04 | 7.14 | 7 | 7.14 | 7.14 | +0.08 (+1.13%) | 163,000 |
10 Oct 2023 | HKD | 7.14 | 7.25 | 6.82 | 7.06 | 7.06 | +0.03 (+0.43%) | 427,810 |
9 Oct 2023 | HKD | 7.35 | 7.38 | 6.97 | 7.03 | 7.03 | -0.32 (-4.35%) | 364,400 |
6 Oct 2023 | HKD | 7.4 | 7.4 | 7.14 | 7.35 | 7.35 | +0.04 (+0.55%) | 39,600 |
5 Oct 2023 | HKD | 7.39 | 7.39 | 7 | 7.31 | 7.31 | +0.2 (+2.81%) | 62,200 |
4 Oct 2023 | HKD | 7.15 | 7.33 | 6.94 | 7.11 | 7.11 | -0.15 (-2.07%) | 139,400 |
3 Oct 2023 | HKD | 7.45 | 7.54 | 7.15 | 7.26 | 7.26 | -0.17 (-2.29%) | 155,600 |
29 Sep 2023 | HKD | 7.38 | 7.74 | 7.36 | 7.43 | 7.43 | +0.05 (+0.68%) | 446,800 |
28 Sep 2023 | HKD | 7.41 | 7.43 | 7.31 | 7.38 | 7.38 | +0.02 (+0.27%) | 202,200 |