| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | HKD | 15.3 | 15.64 | 14.38 | 14.76 | 14.76 | -0.4 (-2.64%) | 12,977,819 |
| 5 Nov 2020 | HKD | 14.34 | 15.18 | 14.22 | 15.16 | 15.16 | +1.1 (+7.82%) | 12,189,480 |
| 4 Nov 2020 | HKD | 13.7 | 14.32 | 13.56 | 14.06 | 14.06 | +0.36 (+2.63%) | 6,114,000 |
| 3 Nov 2020 | HKD | 13.64 | 13.98 | 13.1 | 13.7 | 13.7 | +0.06 (+0.44%) | 11,527,000 |
| 2 Nov 2020 | HKD | 13.34 | 13.76 | 13.34 | 13.64 | 13.64 | +0.3 (+2.25%) | 5,819,099 |
| 30 Oct 2020 | HKD | 13.84 | 13.84 | 13.02 | 13.34 | 13.34 | -0.28 (-2.06%) | 6,216,000 |
| 29 Oct 2020 | HKD | 13 | 14 | 12.9 | 13.62 | 13.62 | +0.38 (+2.87%) | 7,340,824 |
| 28 Oct 2020 | HKD | 12.92 | 13.28 | 12.76 | 13.24 | 13.24 | +0.26 (+2.00%) | 4,442,160 |
| 27 Oct 2020 | HKD | 13.2 | 13.2 | 12.68 | 12.98 | 12.98 | -0.28 (-2.11%) | 7,151,367 |
| 23 Oct 2020 | HKD | 13.24 | 13.34 | 13.02 | 13.26 | 13.26 | -0.1 (-0.75%) | 11,498,552 |
| 22 Oct 2020 | HKD | 13.08 | 13.72 | 12.94 | 13.36 | 13.36 | +0.28 (+2.14%) | 7,642,653 |
| 21 Oct 2020 | HKD | 13.52 | 13.78 | 12.98 | 13.08 | 13.08 | -0.44 (-3.25%) | 7,628,000 |
| 20 Oct 2020 | HKD | 13.1 | 13.56 | 12.54 | 13.52 | 13.52 | +0.38 (+2.89%) | 7,344,806 |
| 19 Oct 2020 | HKD | 14.38 | 14.38 | 12.98 | 13.14 | 13.14 | -0.9 (-6.41%) | 17,930,000 |
| 16 Oct 2020 | HKD | 14.4 | 14.56 | 13.92 | 14.04 | 14.04 | -0.06 (-0.43%) | 8,113,991 |
| 15 Oct 2020 | HKD | 15.12 | 15.2 | 14.04 | 14.1 | 14.1 | -1.16 (-7.60%) | 16,368,278 |
| 14 Oct 2020 | HKD | 16 | 16 | 15.16 | 15.26 | 15.26 | -0.74 (-4.63%) | 5,562,902 |
| 13 Oct 2020 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 16.2 | 16.24 | 15.8 | 16 | 16 | +0.06 (+0.38%) | 4,612,171 |
| 9 Oct 2020 | HKD | 15.4 | 16.2 | 15.3 | 15.94 | 15.94 | +0.74 (+4.87%) | 11,626,895 |
| 8 Oct 2020 | HKD | 15.04 | 15.26 | 14.7 | 15.2 | 15.2 | +0.2 (+1.33%) | 4,151,228 |
| 7 Oct 2020 | HKD | 15.1 | 15.32 | 14.9 | 15 | 15 | -0.3 (-1.96%) | 1,899,138 |
| 6 Oct 2020 | HKD | 14.86 | 15.42 | 14.86 | 15.3 | 15.3 | +0.62 (+4.22%) | 3,401,309 |
| 5 Oct 2020 | HKD | 15.4 | 15.5 | 14.56 | 14.68 | 14.68 | -0.58 (-3.80%) | 3,521,811 |
| 30 Sep 2020 | HKD | 14.64 | 15.44 | 14.62 | 15.26 | 15.26 | +0.66 (+4.52%) | 4,677,115 |
| 29 Sep 2020 | HKD | 14.62 | 14.88 | 14.5 | 14.6 | 14.6 | +0.08 (+0.55%) | 2,375,649 |
| 28 Sep 2020 | HKD | 14.42 | 14.86 | 14.26 | 14.52 | 14.52 | +0.1 (+0.69%) | 5,405,188 |
| 25 Sep 2020 | HKD | 15 | 15.2 | 14.24 | 14.42 | 14.42 | -0.48 (-3.22%) | 5,854,653 |
| 24 Sep 2020 | HKD | 15.3 | 15.44 | 14.86 | 14.9 | 14.9 | -0.5 (-3.25%) | 5,744,000 |
| 23 Sep 2020 | HKD | 15.82 | 15.86 | 15.36 | 15.4 | 15.4 | -0.42 (-2.65%) | 4,625,566 |
