| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | HKD | 2.54 | 2.5 | 2.54 | 2.52 | 2.52 | +0.02 (+0.80%) | 856,000 |
| 23 May 2022 | HKD | 2.56 | 2.5 | 2.55 | 2.5 | 2.5 | -0.04 (-1.57%) | 1,670,000 |
| 20 May 2022 | HKD | 2.57 | 2.5 | 2.56 | 2.54 | 2.54 | +0.01 (+0.40%) | 1,130,000 |
| 19 May 2022 | HKD | 2.65 | 2.49 | 2.65 | 2.53 | 2.53 | -0.04 (-1.56%) | 1,630,000 |
| 18 May 2022 | HKD | 2.6 | 2.56 | 2.6 | 2.57 | 2.57 | -0.03 (-1.15%) | 951,000 |
| 17 May 2022 | HKD | 2.7 | 2.6 | 2.7 | 2.6 | 2.6 | -0.03 (-1.14%) | 700,000 |
| 16 May 2022 | HKD | 2.66 | 2.62 | 2.64 | 2.63 | 2.63 | +0.03 (+1.15%) | 737,000 |
| 13 May 2022 | HKD | 2.63 | 2.59 | 2.61 | 2.6 | 2.6 | 0.0 (0.0%) | 1,230,000 |
| 12 May 2022 | HKD | 2.65 | 2.58 | 2.64 | 2.6 | 2.6 | +0.01 (+0.39%) | 535,000 |
| 11 May 2022 | HKD | 2.66 | 2.59 | 2.65 | 2.59 | 2.59 | -0.06 (-2.26%) | 1,460,000 |
| 10 May 2022 | HKD | 2.69 | 2.61 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,760,000 |
| 6 May 2022 | HKD | 2.7 | 2.62 | 2.7 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,480,000 |
| 5 May 2022 | HKD | 2.79 | 2.7 | 2.79 | 2.7 | 2.7 | -0.09 (-3.23%) | 1,140,000 |
| 4 May 2022 | HKD | 2.81 | 2.72 | 2.81 | 2.79 | 2.79 | -0.02 (-0.71%) | 564,000 |
| 3 May 2022 | HKD | 2.82 | 2.75 | 2.8 | 2.81 | 2.81 | +0.06 (+2.18%) | 252,760 |
| 29 Apr 2022 | HKD | 2.76 | 2.71 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 259,000 |
| 28 Apr 2022 | HKD | 2.75 | 2.67 | 2.69 | 2.75 | 2.75 | +0.06 (+2.23%) | 204,410 |
| 27 Apr 2022 | HKD | 2.71 | 2.68 | 2.7 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,330,000 |
| 26 Apr 2022 | HKD | 2.73 | 2.69 | 2.73 | 2.7 | 2.7 | +0.01 (+0.37%) | 795,000 |
| 25 Apr 2022 | HKD | 2.82 | 2.66 | 2.73 | 2.69 | 2.69 | -0.04 (-1.47%) | 2,020,000 |
| 22 Apr 2022 | HKD | 2.78 | 2.7 | 2.78 | 2.73 | 2.73 | +0.02 (+0.74%) | 3,320,000 |
| 21 Apr 2022 | HKD | 2.75 | 2.68 | 2.75 | 2.71 | 2.71 | -0.02 (-0.73%) | 2,120,000 |
| 20 Apr 2022 | HKD | 2.82 | 2.73 | 2.82 | 2.73 | 2.73 | -0.06 (-2.15%) | 758,000 |
| 19 Apr 2022 | HKD | 2.82 | 2.75 | 2.82 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,790,000 |
| 14 Apr 2022 | HKD | 2.83 | 2.8 | 2.82 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,140,000 |
| 13 Apr 2022 | HKD | 2.83 | 2.8 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,500,000 |
| 12 Apr 2022 | HKD | 2.84 | 2.79 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,830,000 |
| 11 Apr 2022 | HKD | 2.81 | 2.72 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 2,250,000 |
| 8 Apr 2022 | HKD | 2.79 | 2.73 | 2.73 | 2.79 | 2.79 | +0.04 (+1.45%) | 1,430,000 |
| 7 Apr 2022 | HKD | 2.81 | 2.74 | 2.77 | 2.75 | 2.75 | -0.02 (-0.72%) | 726,000 |
