Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 4,669,000 |
6 Jul 2023 | HKD | 0.27 | 0.295 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 12,955,000 |
5 Jul 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,232,000 |
4 Jul 2023 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 7,099,000 |
3 Jul 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 2,698,000 |
30 Jun 2023 | HKD | 0.275 | 0.29 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 5,962,000 |
29 Jun 2023 | HKD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 4,484,000 |
28 Jun 2023 | HKD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 6,552,000 |
27 Jun 2023 | HKD | 0.275 | 0.295 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 10,763,000 |
26 Jun 2023 | HKD | 0.285 | 0.285 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 4,519,000 |
23 Jun 2023 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 120,000 |
21 Jun 2023 | HKD | 0.285 | 0.29 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 7,091,000 |
20 Jun 2023 | HKD | 0.305 | 0.31 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 10,747,000 |
19 Jun 2023 | HKD | 0.325 | 0.335 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 8,879,000 |
16 Jun 2023 | HKD | 0.31 | 0.325 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 29,896,000 |
15 Jun 2023 | HKD | 0.275 | 0.33 | 0.27 | 0.31 | 0.31 | +0.045 (+16.98%) | 71,842,000 |
14 Jun 2023 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 5,211,000 |
13 Jun 2023 | HKD | 0.28 | 0.295 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 8,705,000 |
12 Jun 2023 | HKD | 0.29 | 0.29 | 0.26 | 0.285 | 0.285 | -0.005 (-1.72%) | 5,457,000 |
9 Jun 2023 | HKD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 8,477,000 |
8 Jun 2023 | HKD | 0.26 | 0.295 | 0.246 | 0.29 | 0.29 | +0.035 (+13.73%) | 21,309,000 |
7 Jun 2023 | HKD | 0.26 | 0.26 | 0.246 | 0.255 | 0.255 | +0.007 (+2.82%) | 6,924,000 |
6 Jun 2023 | HKD | 0.237 | 0.265 | 0.237 | 0.248 | 0.248 | +0.012 (+5.08%) | 22,048,000 |
5 Jun 2023 | HKD | 0.236 | 0.238 | 0.235 | 0.236 | 0.236 | -0.003 (-1.26%) | 2,203,000 |
2 Jun 2023 | HKD | 0.229 | 0.242 | 0.225 | 0.239 | 0.239 | +0.017 (+7.66%) | 9,523,000 |
1 Jun 2023 | HKD | 0.229 | 0.233 | 0.21 | 0.222 | 0.222 | -0.008 (-3.48%) | 5,099,000 |
31 May 2023 | HKD | 0.24 | 0.243 | 0.229 | 0.23 | 0.23 | -0.017 (-6.88%) | 4,705,000 |
30 May 2023 | HKD | 0.245 | 0.25 | 0.23 | 0.247 | 0.247 | +0.006 (+2.49%) | 4,446,000 |
29 May 2023 | HKD | 0.25 | 0.255 | 0.24 | 0.241 | 0.241 | -0.005 (-2.03%) | 3,295,000 |
25 May 2023 | HKD | 0.26 | 0.26 | 0.238 | 0.246 | 0.246 | -0.014 (-5.38%) | 5,465,000 |