Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | HKD | 0.315 | 0.345 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 11,415,000 |
6 Apr 2023 | HKD | 0.32 | 0.325 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,002,000 |
4 Apr 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,791,000 |
3 Apr 2023 | HKD | 0.32 | 0.345 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 4,819,000 |
31 Mar 2023 | HKD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 5,859,000 |
30 Mar 2023 | HKD | 0.32 | 0.335 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 5,388,769 |
29 Mar 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,757,000 |
28 Mar 2023 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,572,000 |
27 Mar 2023 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 3,871,000 |
24 Mar 2023 | HKD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,380,000 |
23 Mar 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 5,689,000 |
22 Mar 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 7,129,000 |
21 Mar 2023 | HKD | 0.36 | 0.37 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 23,047,000 |
20 Mar 2023 | HKD | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,392,000 |
17 Mar 2023 | HKD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 3,225,000 |
16 Mar 2023 | HKD | 0.35 | 0.37 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,276,000 |
15 Mar 2023 | HKD | 0.37 | 0.385 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 8,387,000 |
14 Mar 2023 | HKD | 0.365 | 0.37 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 6,696,000 |
13 Mar 2023 | HKD | 0.38 | 0.39 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 3,308,000 |
10 Mar 2023 | HKD | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 2,261,000 |
9 Mar 2023 | HKD | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 2,682,000 |
8 Mar 2023 | HKD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 3,078,000 |
7 Mar 2023 | HKD | 0.41 | 0.415 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 4,878,000 |
6 Mar 2023 | HKD | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 4,080,000 |
3 Mar 2023 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 6,584,000 |
2 Mar 2023 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,765,018 |
1 Mar 2023 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 4,551,000 |
28 Feb 2023 | HKD | 0.42 | 0.42 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 4,967,000 |
27 Feb 2023 | HKD | 0.415 | 0.43 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 3,388,000 |
24 Feb 2023 | HKD | 0.41 | 0.45 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 16,674,000 |