Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | HKD | 2.72 | 2.72 | 2.65 | 2.68 | 2.68 | -0.03 (-1.11%) | 3,829,000 |
22 Apr 2021 | HKD | 2.7 | 2.72 | 2.67 | 2.71 | 2.71 | +0.04 (+1.50%) | 4,140,000 |
21 Apr 2021 | HKD | 2.73 | 2.73 | 2.65 | 2.67 | 2.67 | -0.02 (-0.74%) | 2,075,000 |
20 Apr 2021 | HKD | 2.72 | 2.76 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 21,316,000 |
19 Apr 2021 | HKD | 2.72 | 2.74 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 2,570,000 |
16 Apr 2021 | HKD | 2.7 | 2.73 | 2.66 | 2.69 | 2.69 | +0.03 (+1.13%) | 3,837,000 |
15 Apr 2021 | HKD | 2.74 | 2.76 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 3,764,000 |
14 Apr 2021 | HKD | 2.69 | 2.81 | 2.65 | 2.68 | 2.68 | +0.06 (+2.29%) | 3,982,000 |
13 Apr 2021 | HKD | 2.69 | 2.69 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 2,997,655 |
12 Apr 2021 | HKD | 2.65 | 2.69 | 2.63 | 2.65 | 2.65 | +0.04 (+1.53%) | 3,580,000 |
9 Apr 2021 | HKD | 2.72 | 2.72 | 2.57 | 2.61 | 2.61 | -0.11 (-4.04%) | 2,108,196 |
8 Apr 2021 | HKD | 2.74 | 2.78 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 1,789,000 |
7 Apr 2021 | HKD | 2.88 | 2.88 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 4,055,000 |
1 Apr 2021 | HKD | 2.92 | 2.92 | 2.82 | 2.86 | 2.86 | -0.05 (-1.72%) | 3,096,000 |
31 Mar 2021 | HKD | 2.97 | 3 | 2.88 | 2.91 | 2.91 | -0.08 (-2.68%) | 3,467,000 |
30 Mar 2021 | HKD | 2.92 | 3 | 2.91 | 2.99 | 2.99 | +0.11 (+3.82%) | 5,032,000 |
29 Mar 2021 | HKD | 2.81 | 2.95 | 2.81 | 2.88 | 2.88 | +0.07 (+2.49%) | 3,874,844 |
26 Mar 2021 | HKD | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 3,519,000 |
25 Mar 2021 | HKD | 2.86 | 2.86 | 2.79 | 2.82 | 2.82 | -0.01 (-0.35%) | 3,644,000 |
24 Mar 2021 | HKD | 2.88 | 2.9 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 4,217,000 |
23 Mar 2021 | HKD | 2.96 | 2.96 | 2.87 | 2.88 | 2.88 | -0.03 (-1.03%) | 3,709,000 |
22 Mar 2021 | HKD | 2.95 | 2.98 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 2,568,000 |
19 Mar 2021 | HKD | 2.96 | 2.96 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 3,558,000 |
18 Mar 2021 | HKD | 3 | 3 | 2.92 | 2.95 | 2.95 | +0.03 (+1.03%) | 3,668,000 |
17 Mar 2021 | HKD | 2.9 | 2.94 | 2.85 | 2.92 | 2.92 | +0.04 (+1.39%) | 3,490,000 |
16 Mar 2021 | HKD | 2.86 | 2.88 | 2.82 | 2.88 | 2.88 | +0.06 (+2.13%) | 3,646,000 |
15 Mar 2021 | HKD | 2.79 | 2.84 | 2.79 | 2.82 | 2.82 | +0.03 (+1.08%) | 3,336,000 |
12 Mar 2021 | HKD | 2.8 | 2.82 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 2,458,000 |
11 Mar 2021 | HKD | 2.78 | 2.8 | 2.74 | 2.8 | 2.8 | +0.05 (+1.82%) | 3,340,000 |
10 Mar 2021 | HKD | 2.94 | 2.94 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 3,772,000 |