| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | HKD | 2.75 | 2.78 | 2.72 | 2.74 | 2.74 | +0.02 (+0.74%) | 4,319,000 |
| 2 Mar 2021 | HKD | 2.76 | 2.77 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 4,839,000 |
| 1 Mar 2021 | HKD | 2.79 | 2.79 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 3,276,384 |
| 26 Feb 2021 | HKD | 2.79 | 2.79 | 2.71 | 2.75 | 2.75 | -0.04 (-1.43%) | 3,963,000 |
| 25 Feb 2021 | HKD | 2.73 | 2.79 | 2.64 | 2.79 | 2.79 | +0.12 (+4.49%) | 3,873,000 |
| 24 Feb 2021 | HKD | 2.65 | 2.7 | 2.62 | 2.67 | 2.67 | +0.04 (+1.52%) | 4,137,000 |
| 23 Feb 2021 | HKD | 2.66 | 2.67 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 4,367,000 |
| 22 Feb 2021 | HKD | 2.66 | 2.68 | 2.61 | 2.63 | 2.63 | -0.01 (-0.38%) | 4,137,000 |
| 19 Feb 2021 | HKD | 2.62 | 2.69 | 2.56 | 2.64 | 2.64 | +0.05 (+1.93%) | 5,180,000 |
| 18 Feb 2021 | HKD | 2.7 | 2.7 | 2.59 | 2.59 | 2.59 | -0.11 (-4.07%) | 4,245,000 |
| 17 Feb 2021 | HKD | 2.62 | 2.76 | 2.62 | 2.7 | 2.7 | +0.04 (+1.50%) | 5,113,000 |
| 16 Feb 2021 | HKD | 2.64 | 2.7 | 2.6 | 2.66 | 2.66 | +0.05 (+1.92%) | 4,230,000 |
| 11 Feb 2021 | HKD | 2.6 | 2.67 | 2.54 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,846,000 |
| 10 Feb 2021 | HKD | 2.6 | 2.64 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 4,082,000 |
| 9 Feb 2021 | HKD | 2.61 | 2.63 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 2,906,000 |
| 8 Feb 2021 | HKD | 2.65 | 2.67 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 3,774,000 |
| 5 Feb 2021 | HKD | 2.65 | 2.65 | 2.58 | 2.65 | 2.65 | +0.05 (+1.92%) | 4,007,000 |
| 4 Feb 2021 | HKD | 2.62 | 2.62 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 4,009,000 |
| 3 Feb 2021 | HKD | 2.67 | 2.67 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 2,328,000 |
| 2 Feb 2021 | HKD | 2.62 | 2.69 | 2.6 | 2.62 | 2.62 | +0.07 (+2.75%) | 4,002,000 |
| 1 Feb 2021 | HKD | 2.57 | 2.61 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 3,434,000 |
| 29 Jan 2021 | HKD | 2.64 | 2.68 | 2.54 | 2.6 | 2.6 | -0.03 (-1.14%) | 3,224,000 |
| 28 Jan 2021 | HKD | 2.73 | 2.73 | 2.58 | 2.63 | 2.63 | -0.06 (-2.23%) | 2,877,000 |
| 27 Jan 2021 | HKD | 2.75 | 2.76 | 2.64 | 2.69 | 2.69 | -0.06 (-2.18%) | 3,578,000 |
| 26 Jan 2021 | HKD | 2.76 | 2.76 | 2.69 | 2.75 | 2.75 | +0.02 (+0.73%) | 4,335,000 |
| 25 Jan 2021 | HKD | 2.82 | 2.82 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 4,067,714 |
| 22 Jan 2021 | HKD | 2.81 | 2.85 | 2.74 | 2.8 | 2.8 | -0.03 (-1.06%) | 4,565,000 |
| 21 Jan 2021 | HKD | 2.79 | 2.89 | 2.77 | 2.83 | 2.83 | 0.0 (0.0%) | 3,706,000 |
| 20 Jan 2021 | HKD | 2.88 | 2.89 | 2.81 | 2.83 | 2.83 | -0.03 (-1.05%) | 3,828,000 |
| 19 Jan 2021 | HKD | 2.73 | 2.86 | 2.73 | 2.86 | 2.86 | +0.14 (+5.15%) | 4,097,000 |
