Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | HKD | 2.71 | 2.77 | 2.71 | 2.75 | 2.75 | +0.04 (+1.48%) | 4,277,000 |
11 Jan 2021 | HKD | 2.71 | 2.72 | 2.69 | 2.71 | 2.71 | +0.02 (+0.74%) | 3,954,000 |
8 Jan 2021 | HKD | 2.69 | 2.72 | 2.66 | 2.69 | 2.69 | -0.01 (-0.37%) | 4,054,000 |
7 Jan 2021 | HKD | 2.71 | 2.74 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 3,038,196 |
6 Jan 2021 | HKD | 2.72 | 2.73 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 3,144,000 |
5 Jan 2021 | HKD | 2.76 | 2.76 | 2.67 | 2.7 | 2.7 | -0.04 (-1.46%) | 3,581,000 |
4 Jan 2021 | HKD | 2.73 | 2.74 | 2.65 | 2.74 | 2.74 | +0.04 (+1.48%) | 3,396,000 |
31 Dec 2020 | HKD | 2.68 | 2.74 | 2.67 | 2.7 | 2.7 | +0.04 (+1.50%) | 1,680,000 |
30 Dec 2020 | HKD | 2.68 | 2.7 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 3,036,000 |
29 Dec 2020 | HKD | 2.7 | 2.7 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 4,803,000 |
28 Dec 2020 | HKD | 2.64 | 2.67 | 2.59 | 2.65 | 2.65 | +0.03 (+1.15%) | 3,719,000 |
24 Dec 2020 | HKD | 2.58 | 2.66 | 2.58 | 2.62 | 2.62 | +0.01 (+0.38%) | 16,850,000 |
23 Dec 2020 | HKD | 2.65 | 2.65 | 2.55 | 2.61 | 2.61 | -0.03 (-1.14%) | 2,657,000 |
22 Dec 2020 | HKD | 2.69 | 2.69 | 2.61 | 2.64 | 2.64 | -0.02 (-0.75%) | 31,334,000 |
21 Dec 2020 | HKD | 2.79 | 2.79 | 2.63 | 2.66 | 2.66 | -0.01 (-0.37%) | 2,754,000 |
18 Dec 2020 | HKD | 2.71 | 2.73 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 4,272,000 |
17 Dec 2020 | HKD | 2.69 | 2.77 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 4,730,000 |
16 Dec 2020 | HKD | 2.64 | 2.7 | 2.64 | 2.7 | 2.7 | +0.03 (+1.12%) | 2,994,000 |
15 Dec 2020 | HKD | 2.68 | 2.69 | 2.64 | 2.67 | 2.67 | 0.0 (0.0%) | 3,161,000 |
14 Dec 2020 | HKD | 2.8 | 2.8 | 2.64 | 2.67 | 2.67 | +0.01 (+0.38%) | 3,984,000 |
11 Dec 2020 | HKD | 2.79 | 2.79 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 2,767,000 |
10 Dec 2020 | HKD | 2.65 | 2.72 | 2.64 | 2.67 | 2.67 | +0.03 (+1.14%) | 4,505,000 |
9 Dec 2020 | HKD | 2.65 | 2.65 | 2.6 | 2.64 | 2.64 | +0.02 (+0.76%) | 4,686,000 |
8 Dec 2020 | HKD | 2.65 | 2.65 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 2,964,000 |
7 Dec 2020 | HKD | 2.76 | 2.78 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 34,480,000 |
4 Dec 2020 | HKD | 2.78 | 2.78 | 2.64 | 2.64 | 2.64 | -0.12 (-4.35%) | 2,634,000 |
3 Dec 2020 | HKD | 2.82 | 2.82 | 2.72 | 2.76 | 2.76 | -0.02 (-0.72%) | 2,377,000 |
2 Dec 2020 | HKD | 2.88 | 2.88 | 2.75 | 2.78 | 2.78 | -0.03 (-1.07%) | 2,649,000 |
1 Dec 2020 | HKD | 2.87 | 2.89 | 2.79 | 2.81 | 2.81 | -0.02 (-0.71%) | 32,185,000 |
30 Nov 2020 | HKD | 2.9 | 2.9 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 3,110,000 |