Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 0.056 | 0.065 | 0.056 | 0.062 | 0.062 | -0.003 (-4.62%) | 301,000 |
25 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,000 |
22 Mar 2024 | HKD | 0.054 | 0.065 | 0.051 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,419,000 |
21 Mar 2024 | HKD | 0.055 | 0.061 | 0.053 | 0.06 | 0.06 | +0.002 (+3.45%) | 886,000 |
20 Mar 2024 | HKD | 0.055 | 0.062 | 0.054 | 0.058 | 0.058 | -0.005 (-7.94%) | 942,000 |
19 Mar 2024 | HKD | 0.055 | 0.063 | 0.055 | 0.063 | 0.063 | 0.0 (0.0%) | 473,000 |
18 Mar 2024 | HKD | 0.057 | 0.064 | 0.051 | 0.063 | 0.063 | +0.004 (+6.78%) | 1,295,000 |
15 Mar 2024 | HKD | 0.059 | 0.065 | 0.058 | 0.059 | 0.059 | -0.009 (-13.24%) | 1,138,000 |
14 Mar 2024 | HKD | 0.068 | 0.068 | 0.056 | 0.068 | 0.068 | -0.004 (-5.56%) | 1,792,000 |
13 Mar 2024 | HKD | 0.068 | 0.073 | 0.063 | 0.072 | 0.072 | -0.003 (-4%) | 159,000 |
12 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.069 | 0.075 | 0.069 | 0.075 | 0.075 | +0.004 (+5.63%) | 3,000 |
8 Mar 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 2,000 |
7 Mar 2024 | HKD | 0.068 | 0.072 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 1,928,000 |
6 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 270,000 |
4 Mar 2024 | HKD | 0.07 | 0.077 | 0.063 | 0.072 | 0.072 | 0.0 (0.0%) | 653,000 |
1 Mar 2024 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.007 (-8.86%) | 167,000 |
29 Feb 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 58,000 |
27 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
26 Feb 2024 | HKD | 0.078 | 0.081 | 0.073 | 0.081 | 0.081 | 0.0 (0.0%) | 99,000 |
23 Feb 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 30,000 |
22 Feb 2024 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.005 (+6.67%) | 174,000 |
21 Feb 2024 | HKD | 0.08 | 0.08 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 1,199,000 |
20 Feb 2024 | HKD | 0.076 | 0.083 | 0.072 | 0.072 | 0.072 | -0.01 (-12.20%) | 576,000 |
19 Feb 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,041,000 |
16 Feb 2024 | HKD | 0.072 | 0.08 | 0.07 | 0.08 | 0.08 | +0.003 (+3.90%) | 1,200,000 |
15 Feb 2024 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 11,000 |
14 Feb 2024 | HKD | 0.08 | 0.093 | 0.072 | 0.072 | 0.072 | -0.018 (-20%) | 55,000 |