Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | HKD | 2.95 | 2.97 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 3,575,000 |
3 Aug 2018 | HKD | 2.94 | 2.94 | 2.89 | 2.91 | 2.91 | +0.01 (+0.34%) | 3,627,000 |
2 Aug 2018 | HKD | 3.04 | 3.04 | 2.83 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,879,000 |
1 Aug 2018 | HKD | 3.08 | 3.11 | 2.96 | 3 | 3 | -0.06 (-1.96%) | 3,617,000 |
31 Jul 2018 | HKD | 3.05 | 3.1 | 2.94 | 3.06 | 3.06 | +0.04 (+1.32%) | 3,795,000 |
30 Jul 2018 | HKD | 3.04 | 3.07 | 2.96 | 3.02 | 3.02 | -0.02 (-0.66%) | 3,861,000 |
27 Jul 2018 | HKD | 3.05 | 3.1 | 3.02 | 3.04 | 3.04 | -0.07 (-2.25%) | 3,762,000 |
26 Jul 2018 | HKD | 3.17 | 3.2 | 3.03 | 3.11 | 3.11 | -0.03 (-0.96%) | 4,115,000 |
25 Jul 2018 | HKD | 3.15 | 3.24 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 3,885,000 |
24 Jul 2018 | HKD | 3.08 | 3.26 | 3.03 | 3.14 | 3.14 | +0.07 (+2.28%) | 4,868,000 |
23 Jul 2018 | HKD | 2.91 | 3.15 | 2.82 | 3.07 | 3.07 | +0.17 (+5.86%) | 5,077,000 |
20 Jul 2018 | HKD | 2.9 | 2.91 | 2.69 | 2.9 | 2.9 | +0.01 (+0.35%) | 4,870,000 |
19 Jul 2018 | HKD | 2.9 | 3.03 | 2.79 | 2.89 | 2.89 | -0.01 (-0.34%) | 11,090,000 |
18 Jul 2018 | HKD | 2.89 | 2.9 | 2.65 | 2.9 | 2.9 | +0.05 (+1.75%) | 16,553,000 |
17 Jul 2018 | HKD | 2.76 | 2.96 | 2.76 | 2.85 | 2.85 | +0.09 (+3.26%) | 12,060,000 |
16 Jul 2018 | HKD | 3.11 | 3.11 | 2.5 | 2.76 | 2.76 | -0.21 (-7.07%) | 24,045,000 |
13 Jul 2018 | HKD | 2.6 | 3.17 | 2.6 | 2.97 | 2.97 | +0.41 (+16.02%) | 42,013,000 |
12 Jul 2018 | HKD | 2.5 | 2.57 | 2.33 | 2.56 | 2.56 | 0.0 (0.0%) | 33,825,000 |