Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | HKD | 0.33 | 0.335 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 4,591,000 |
8 May 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,602,000 |
5 May 2023 | HKD | 0.32 | 0.34 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,328,000 |
4 May 2023 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,157,000 |
3 May 2023 | HKD | 0.38 | 0.38 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 143,000 |
2 May 2023 | HKD | 0.315 | 0.315 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 10,000 |
28 Apr 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 944,000 |
27 Apr 2023 | HKD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,821,000 |
26 Apr 2023 | HKD | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 4,748,000 |
25 Apr 2023 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 2,630,000 |
24 Apr 2023 | HKD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,480,000 |
21 Apr 2023 | HKD | 0.33 | 0.35 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 6,264,000 |
20 Apr 2023 | HKD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 2,786,000 |
19 Apr 2023 | HKD | 0.345 | 0.35 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 4,514,000 |
18 Apr 2023 | HKD | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 4,033,000 |
17 Apr 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 751,000 |
14 Apr 2023 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 3,519,000 |
13 Apr 2023 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 3,122,508 |
12 Apr 2023 | HKD | 0.345 | 0.365 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 8,220,184 |
11 Apr 2023 | HKD | 0.315 | 0.345 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 11,415,000 |
6 Apr 2023 | HKD | 0.32 | 0.325 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,002,000 |
4 Apr 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,791,000 |
3 Apr 2023 | HKD | 0.32 | 0.345 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 4,819,000 |
31 Mar 2023 | HKD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 5,859,000 |
30 Mar 2023 | HKD | 0.32 | 0.335 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 5,388,769 |
29 Mar 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,757,000 |
28 Mar 2023 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,572,000 |
27 Mar 2023 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 3,871,000 |
24 Mar 2023 | HKD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,380,000 |
23 Mar 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 5,689,000 |