Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | HKD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 1,218,000 |
13 May 2010 | HKD | 1.83 | 1.83 | 1.76 | 1.81 | 1.81 | +0.04 (+2.26%) | 1,022,000 |
12 May 2010 | HKD | 1.75 | 1.78 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,632,000 |
11 May 2010 | HKD | 1.73 | 1.8 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,744,000 |
10 May 2010 | HKD | 1.6 | 1.72 | 1.6 | 1.72 | 1.72 | +0.12 (+7.50%) | 2,938,000 |
7 May 2010 | HKD | 1.6 | 1.65 | 1.5 | 1.6 | 1.6 | -0.09 (-5.33%) | 5,814,000 |
6 May 2010 | HKD | 1.78 | 1.78 | 1.63 | 1.69 | 1.69 | -0.08 (-4.52%) | 1,984,000 |
5 May 2010 | HKD | 1.89 | 1.9 | 1.75 | 1.77 | 1.77 | -0.12 (-6.35%) | 4,460,000 |
4 May 2010 | HKD | 1.89 | 1.94 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 3,604,000 |
3 May 2010 | HKD | 1.95 | 1.95 | 1.85 | 1.87 | 1.87 | -0.12 (-6.03%) | 5,102,000 |
30 Apr 2010 | HKD | 2.03 | 2.06 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 2,172,000 |
29 Apr 2010 | HKD | 2.05 | 2.08 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 2,048,000 |
28 Apr 2010 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,354,000 |
27 Apr 2010 | HKD | 2.14 | 2.14 | 2.04 | 2.07 | 2.07 | -0.04 (-1.90%) | 2,356,000 |
26 Apr 2010 | HKD | 2.13 | 2.15 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,436,000 |
23 Apr 2010 | HKD | 2.15 | 2.15 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,900,000 |
22 Apr 2010 | HKD | 2.17 | 2.17 | 2.11 | 2.14 | 2.14 | -0.02 (-0.93%) | 2,598,000 |
21 Apr 2010 | HKD | 2.11 | 2.17 | 2.08 | 2.16 | 2.16 | +0.06 (+2.86%) | 4,230,000 |
20 Apr 2010 | HKD | 2.02 | 2.1 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 3,174,000 |
19 Apr 2010 | HKD | 2.02 | 2.02 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 3,976,000 |
16 Apr 2010 | HKD | 2.05 | 2.06 | 1.99 | 2.03 | 2.03 | -0.04 (-1.93%) | 2,988,000 |
15 Apr 2010 | HKD | 2.06 | 2.11 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 2,196,000 |
14 Apr 2010 | HKD | 2.1 | 2.1 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 2,626,000 |
13 Apr 2010 | HKD | 2.16 | 2.18 | 2.05 | 2.08 | 2.08 | -0.08 (-3.70%) | 6,694,000 |
12 Apr 2010 | HKD | 2.19 | 2.22 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 5,718,000 |
9 Apr 2010 | HKD | 2.21 | 2.23 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 5,132,000 |
8 Apr 2010 | HKD | 2.15 | 2.21 | 2.15 | 2.19 | 2.19 | +0.05 (+2.34%) | 5,824,000 |
7 Apr 2010 | HKD | 2.19 | 2.25 | 2.13 | 2.14 | 2.14 | -0.05 (-2.28%) | 9,794,000 |
6 Apr 2010 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |