Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 2.15 | 2.23 | 2.14 | 2.19 | 2.19 | +0.05 (+2.34%) | 9,420,000 |
31 Mar 2010 | HKD | 2.3 | 2.32 | 2.12 | 2.14 | 2.14 | -0.14 (-6.14%) | 14,306,000 |
30 Mar 2010 | HKD | 2.16 | 2.35 | 2.1 | 2.28 | 2.28 | +0.12 (+5.56%) | 45,440,000 |
29 Mar 2010 | HKD | 2.28 | 2.46 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 149,078,000 |