Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 0.164 | 0.17 | 0.155 | 0.155 | 0.155 | -0.009 (-5.49%) | 161,800 |
13 Jan 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.028 (+20.59%) | 2,000 |
10 Jan 2020 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.009 (-6.21%) | 1,000 |
9 Jan 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Jan 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Jan 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Jan 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.019 (-11.59%) | 100 |
2 Jan 2020 | SGD | 0.165 | 0.165 | 0.163 | 0.164 | 0.164 | +0.028 (+20.59%) | 50,000 |
31 Dec 2019 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.032 (-19.05%) | 10,000 |
30 Dec 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.009 (+5.66%) | 1,000 |
20 Dec 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
19 Dec 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.009 (+6%) | 7,000 |
18 Dec 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Dec 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Dec 2019 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 16,900 |
13 Dec 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
12 Dec 2019 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 38,600 |
11 Dec 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Dec 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Dec 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Dec 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Dec 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Dec 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |