Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | SGD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,408,400 |
26 Sep 2016 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 998,200 |
23 Sep 2016 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,069,000 |
22 Sep 2016 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 743,000 |
21 Sep 2016 | SGD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 998,300 |
20 Sep 2016 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 421,100 |
19 Sep 2016 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 919,300 |
16 Sep 2016 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,080,900 |
15 Sep 2016 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,669,800 |
14 Sep 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,475,100 |
13 Sep 2016 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,229,500 |
9 Sep 2016 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,307,400 |
8 Sep 2016 | SGD | 0.33 | 0.335 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 5,756,300 |
7 Sep 2016 | SGD | 0.32 | 0.335 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 6,731,400 |
6 Sep 2016 | SGD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,190,100 |
5 Sep 2016 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,617,100 |
2 Sep 2016 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,047,400 |
1 Sep 2016 | SGD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 12,407,300 |
31 Aug 2016 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 5,754,800 |
30 Aug 2016 | SGD | 0.315 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 5,732,300 |
29 Aug 2016 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,569,100 |
26 Aug 2016 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,673,000 |
25 Aug 2016 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 3,223,400 |
24 Aug 2016 | SGD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 5,358,300 |
23 Aug 2016 | SGD | 0.305 | 0.33 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 11,874,700 |
22 Aug 2016 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,387,900 |
19 Aug 2016 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,875,800 |
18 Aug 2016 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,345,900 |
17 Aug 2016 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,780,300 |
16 Aug 2016 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 7,544,200 |