Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | SGD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 4,259,700 |
12 Aug 2016 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 3,137,600 |
11 Aug 2016 | SGD | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 3,862,900 |
10 Aug 2016 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 2,213,200 |
8 Aug 2016 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,223,600 |
5 Aug 2016 | SGD | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,977,200 |
4 Aug 2016 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,519,000 |
3 Aug 2016 | SGD | 0.315 | 0.345 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 20,954,600 |
2 Aug 2016 | SGD | 0.3 | 0.325 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 7,036,200 |
1 Aug 2016 | SGD | 0.325 | 0.33 | 0.295 | 0.305 | 0.305 | -0.02 (-6.15%) | 6,151,900 |
29 Jul 2016 | SGD | 0.345 | 0.345 | 0.315 | 0.325 | 0.325 | -0.02 (-5.80%) | 5,531,500 |
28 Jul 2016 | SGD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 4,655,200 |
27 Jul 2016 | SGD | 0.335 | 0.36 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 12,451,100 |
26 Jul 2016 | SGD | 0.36 | 0.405 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 52,990,800 |