Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,787,000 |
2 Sep 2016 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,527,500 |
1 Sep 2016 | SGD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 2,836,100 |
31 Aug 2016 | SGD | 0.32 | 0.355 | 0.315 | 0.345 | 0.345 | +0.02 (+6.15%) | 6,413,000 |
30 Aug 2016 | SGD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 2,118,000 |
29 Aug 2016 | SGD | 0.325 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 609,300 |
26 Aug 2016 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,084,000 |
25 Aug 2016 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,007,200 |
24 Aug 2016 | SGD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,592,700 |
23 Aug 2016 | SGD | 0.34 | 0.345 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,430,100 |
22 Aug 2016 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.035 (+11.48%) | 10,798,100 |
19 Aug 2016 | SGD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,865,300 |
18 Aug 2016 | SGD | 0.31 | 0.315 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,847,700 |
17 Aug 2016 | SGD | 0.275 | 0.32 | 0.275 | 0.31 | 0.31 | +0.035 (+12.73%) | 10,803,500 |
16 Aug 2016 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,025,400 |
15 Aug 2016 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 876,900 |
12 Aug 2016 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 728,400 |
11 Aug 2016 | SGD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,107,000 |
10 Aug 2016 | SGD | 0.27 | 0.285 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,282,400 |
8 Aug 2016 | SGD | 0.265 | 0.28 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,421,600 |
5 Aug 2016 | SGD | 0.26 | 0.28 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,335,300 |
4 Aug 2016 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 1,029,000 |
3 Aug 2016 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 786,000 |
2 Aug 2016 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,475,900 |
1 Aug 2016 | SGD | 0.27 | 0.295 | 0.25 | 0.29 | 0.29 | +0.025 (+9.43%) | 5,430,900 |
29 Jul 2016 | SGD | 0.29 | 0.295 | 0.265 | 0.265 | 0.265 | -0.045 (-14.52%) | 6,495,000 |
28 Jul 2016 | SGD | 0.42 | 0.43 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 18,657,600 |