Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,025,400 |
15 Aug 2016 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 876,900 |
12 Aug 2016 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 728,400 |
11 Aug 2016 | SGD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,107,000 |
10 Aug 2016 | SGD | 0.27 | 0.285 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,282,400 |
8 Aug 2016 | SGD | 0.265 | 0.28 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,421,600 |
5 Aug 2016 | SGD | 0.26 | 0.28 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,335,300 |
4 Aug 2016 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 1,029,000 |
3 Aug 2016 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 786,000 |
2 Aug 2016 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,475,900 |
1 Aug 2016 | SGD | 0.27 | 0.295 | 0.25 | 0.29 | 0.29 | +0.025 (+9.43%) | 5,430,900 |
29 Jul 2016 | SGD | 0.29 | 0.295 | 0.265 | 0.265 | 0.265 | -0.045 (-14.52%) | 6,495,000 |
28 Jul 2016 | SGD | 0.42 | 0.43 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 18,657,600 |