4 Followers SGX:1A4 - AGV GROUP LIMITED AGV
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 SGD 0.01 0.009 0.009 0.009 0.009 0.0 (0.0%) 331,700
14 Oct 2021 SGD 0.01 0.009 0.01 0.009 0.009 -0.001 (-10.00%) 3,181,800
13 Oct 2021 SGD 0.01 0.009 0.01 0.01 0.01 0.0 (0.0%) 3,681,400
12 Oct 2021 SGD 0.01 0.009 0.01 0.01 0.01 +0.001 (+11.11%) 1,121,000
11 Oct 2021 SGD 0.01 0.009 0.01 0.009 0.009 -0.001 (-10.00%) 2,920,100
8 Oct 2021 SGD 0.011 0.009 0.009 0.01 0.01 +0.003 (+42.86%) 23,371,700
7 Oct 2021 SGD 0.008 0.007 0.008 0.007 0.007 -0.001 (-12.50%) 5,104,700
6 Oct 2021 SGD 0.009 0.008 0.009 0.008 0.008 0.0 (0.0%) 9,423,800
5 Oct 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 7,048,300
4 Oct 2021 SGD 0.009 0.008 0.008 0.008 0.008 0.0 (0.0%) 9,630,400
1 Oct 2021 SGD 0.01 0.008 0.009 0.008 0.008 -0.001 (-11.11%) 8,119,500
30 Sep 2021 SGD 0.01 0.009 0.009 0.009 0.009 0.0 (0.0%) 768,700
29 Sep 2021 SGD 0.011 0.009 0.011 0.009 0.009 -0.001 (-10.00%) 5,669,700
28 Sep 2021 SGD 0.011 0.01 0.011 0.01 0.01 -0.001 (-9.09%) 611,400
27 Sep 2021 SGD 0.011 0.009 0.011 0.011 0.011 0.0 (0.0%) 246,300
24 Sep 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 219,800
23 Sep 2021 SGD 0.012 0.011 0.011 0.011 0.011 0.0 (0.0%) 1,702,400
22 Sep 2021 SGD 0.012 0.01 0.011 0.011 0.011 0.0 (0.0%) 517,100
21 Sep 2021 SGD 0.011 0.009 0.01 0.011 0.011 +0.001 (+10.00%) 772,100
20 Sep 2021 SGD 0.01 0.009 0.009 0.01 0.01 +0.001 (+11.11%) 3,004,900
17 Sep 2021 SGD 0.014 0.008 0.013 0.009 0.009 -0.003 (-25%) 7,657,000
16 Sep 2021 SGD 0.013 0.012 0.013 0.012 0.012 0.0 (0.0%) 220,500
15 Sep 2021 SGD 0.013 0.012 0.013 0.012 0.012 0.0 (0.0%) 3,164,800
14 Sep 2021 SGD 0.014 0.012 0.013 0.012 0.012 -0.001 (-7.69%) 2,744,400
13 Sep 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 559,400
10 Sep 2021 SGD 0.014 0.013 0.014 0.013 0.013 -0.001 (-7.14%) 1,000,600
9 Sep 2021 SGD 0.015 0.014 0.015 0.014 0.014 -0.001 (-6.67%) 613,600
8 Sep 2021 SGD 0.015 0.014 0.014 0.015 0.015 -0.001 (-6.25%) 1,053,100
7 Sep 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 30,100
6 Sep 2021 SGD 0.016 0.014 0.014 0.016 0.016 +0.001 (+6.67%) 2,733,000