AGV Recent Share Price (SGX:1A4)

4 Followers SGX:1A4 - AGV Group Ltd AGV
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2021	SGD	0.01	0.011	0.009	0.011	0.011	+0.001 (+10.00%)	772,100
20 Sep 2021	SGD	0.009	0.01	0.009	0.01	0.01	+0.001 (+11.11%)	3,004,900
17 Sep 2021	SGD	0.013	0.014	0.008	0.009	0.009	-0.003 (-25%)	7,657,000
16 Sep 2021	SGD	0.013	0.013	0.012	0.012	0.012	0.0 (0.0%)	220,500
15 Sep 2021	SGD	0.013	0.013	0.012	0.012	0.012	0.0 (0.0%)	3,164,800
14 Sep 2021	SGD	0.013	0.014	0.012	0.012	0.012	-0.001 (-7.69%)	2,744,400
13 Sep 2021	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	559,400
10 Sep 2021	SGD	0.014	0.014	0.013	0.013	0.013	-0.001 (-7.14%)	1,000,600
9 Sep 2021	SGD	0.015	0.015	0.014	0.014	0.014	-0.001 (-6.67%)	613,600
8 Sep 2021	SGD	0.014	0.015	0.014	0.015	0.015	-0.001 (-6.25%)	1,053,100
7 Sep 2021	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	30,100
6 Sep 2021	SGD	0.014	0.016	0.014	0.016	0.016	+0.001 (+6.67%)	2,733,000
3 Sep 2021	SGD	0.015	0.016	0.015	0.015	0.015	0.0 (0.0%)	3,253,100
2 Sep 2021	SGD	0.013	0.015	0.013	0.015	0.015	+0.002 (+15.38%)	2,239,700
1 Sep 2021	SGD	0.013	0.014	0.013	0.013	0.013	+0.001 (+8.33%)	997,000
31 Aug 2021	SGD	0.014	0.014	0.012	0.012	0.012	-0.002 (-14.29%)	3,961,000
30 Aug 2021	SGD	0.016	0.017	0.013	0.014	0.014	-0.003 (-17.65%)	11,537,400
27 Aug 2021	SGD	0.017	0.017	0.016	0.017	0.017	0.0 (0.0%)	207,300
26 Aug 2021	SGD	0.016	0.017	0.015	0.017	0.017	+0.002 (+13.33%)	2,246,800
25 Aug 2021	SGD	0.015	0.016	0.014	0.015	0.015	-0.001 (-6.25%)	1,051,300
24 Aug 2021	SGD	0.016	0.016	0.015	0.016	0.016	0.0 (0.0%)	295,600
23 Aug 2021	SGD	0.015	0.016	0.015	0.016	0.016	0.0 (0.0%)	1,226,600
20 Aug 2021	SGD	0.016	0.016	0.015	0.016	0.016	+0.001 (+6.67%)	5,041,800
19 Aug 2021	SGD	0.016	0.016	0.015	0.015	0.015	-0.002 (-11.76%)	2,973,300
18 Aug 2021	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
17 Aug 2021	SGD	0.016	0.017	0.016	0.017	0.017	0.0 (0.0%)	1,502,600
16 Aug 2021	SGD	0.018	0.018	0.017	0.017	0.017	-0.001 (-5.56%)	1,157,500
13 Aug 2021	SGD	0.017	0.018	0.016	0.018	0.018	+0.001 (+5.88%)	1,112,500
12 Aug 2021	SGD	0.017	0.018	0.017	0.017	0.017	+0.001 (+6.25%)	1,713,800
11 Aug 2021	SGD	0.016	0.017	0.015	0.016	0.016	0.0 (0.0%)	4,129,300

See Xignite Response |