Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 3,894,300 |
14 Jun 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 17,176,100 |
11 Jun 2021 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 3,520,000 |
10 Jun 2021 | SGD | 0.024 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,997,700 |
9 Jun 2021 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 8,742,900 |
8 Jun 2021 | SGD | 0.026 | 0.029 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 38,586,400 |
7 Jun 2021 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 4,490,100 |
4 Jun 2021 | SGD | 0.025 | 0.027 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 21,875,300 |
3 Jun 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,939,400 |
2 Jun 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,565,100 |
1 Jun 2021 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 10,925,100 |
31 May 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 50,100 |
28 May 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,058,200 |
27 May 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 3,629,500 |
25 May 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 412,000 |
24 May 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,636,000 |
21 May 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 600,200 |
20 May 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 570,000 |
19 May 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 419,800 |
18 May 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 985,300 |
17 May 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 50,100 |
14 May 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 4,361,600 |
12 May 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 481,000 |
11 May 2021 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,530,000 |
10 May 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,815,000 |
7 May 2021 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,231,100 |
6 May 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,752,000 |
5 May 2021 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,093,200 |
4 May 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,927,700 |
3 May 2021 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 3,786,800 |