AGV Recent Share Price (SGX:1A4)

4 Followers SGX:1A4 - AGV Group Ltd AGV
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	1,143,000
29 Apr 2021	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	75,000
28 Apr 2021	SGD	0.022	0.022	0.021	0.022	0.022	+0.001 (+4.76%)	1,643,400
27 Apr 2021	SGD	0.022	0.022	0.021	0.021	0.021	-0.002 (-8.70%)	200
26 Apr 2021	SGD	0.023	0.023	0.021	0.023	0.023	+0.001 (+4.55%)	3,100,300
23 Apr 2021	SGD	0.022	0.023	0.021	0.022	0.022	-0.001 (-4.35%)	1,795,000
22 Apr 2021	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
21 Apr 2021	SGD	0.021	0.023	0.021	0.023	0.023	0.0 (0.0%)	3,625,800
20 Apr 2021	SGD	0.022	0.023	0.022	0.023	0.023	+0.001 (+4.55%)	606,000
19 Apr 2021	SGD	0.022	0.023	0.022	0.022	0.022	0.0 (0.0%)	8,696,300
16 Apr 2021	SGD	0.022	0.022	0.021	0.022	0.022	+0.001 (+4.76%)	3,700,500
15 Apr 2021	SGD	0.022	0.022	0.021	0.021	0.021	0.0 (0.0%)	2,404,300
14 Apr 2021	SGD	0.022	0.022	0.021	0.021	0.021	-0.001 (-4.55%)	1,113,600
13 Apr 2021	SGD	0.021	0.023	0.021	0.022	0.022	0.0 (0.0%)	5,985,800
12 Apr 2021	SGD	0.022	0.022	0.021	0.022	0.022	0.0 (0.0%)	4,240,000
9 Apr 2021	SGD	0.022	0.025	0.022	0.022	0.022	0.0 (0.0%)	26,478,700
8 Apr 2021	SGD	0.022	0.022	0.022	0.022	0.022	+0.001 (+4.76%)	13,100
7 Apr 2021	SGD	0.021	0.022	0.021	0.021	0.021	0.0 (0.0%)	2,036,400
6 Apr 2021	SGD	0.022	0.022	0.021	0.021	0.021	-0.001 (-4.55%)	3,980,000
5 Apr 2021	SGD	0.022	0.022	0.021	0.022	0.022	-0.001 (-4.35%)	3,959,200
1 Apr 2021	SGD	0.022	0.023	0.022	0.023	0.023	0.0 (0.0%)	563,900
31 Mar 2021	SGD	0.022	0.023	0.021	0.023	0.023	+0.002 (+9.52%)	1,235,100
30 Mar 2021	SGD	0.022	0.022	0.021	0.021	0.021	-0.002 (-8.70%)	1,020,800
29 Mar 2021	SGD	0.022	0.023	0.022	0.023	0.023	+0.001 (+4.55%)	100,100
26 Mar 2021	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	100,000
25 Mar 2021	SGD	0.022	0.022	0.022	0.022	0.022	-0.001 (-4.35%)	339,000
24 Mar 2021	SGD	0.022	0.023	0.022	0.023	0.023	+0.001 (+4.55%)	3,396,000
23 Mar 2021	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	3,900,000
22 Mar 2021	SGD	0.023	0.023	0.022	0.022	0.022	-0.001 (-4.35%)	275,600
19 Mar 2021	SGD	0.023	0.023	0.022	0.023	0.023	0.0 (0.0%)	990,000

See Xignite Response |