Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | SGD | 0.023 | 0.025 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 20,511,800 |
17 Mar 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,500,300 |
16 Mar 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 6,723,100 |
15 Mar 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,622,000 |
12 Mar 2021 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 782,900 |
11 Mar 2021 | SGD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,979,500 |
10 Mar 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 3,924,200 |
9 Mar 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 2,200,000 |
8 Mar 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 731,000 |
5 Mar 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,667,100 |
4 Mar 2021 | SGD | 0.022 | 0.026 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 12,633,300 |
3 Mar 2021 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 6,597,600 |
2 Mar 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 500,600 |
1 Mar 2021 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 2,103,200 |
26 Feb 2021 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 945,000 |
25 Feb 2021 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 1,707,500 |
24 Feb 2021 | SGD | 0.026 | 0.026 | 0.023 | 0.026 | 0.026 | -0.001 (-3.70%) | 6,473,700 |
23 Feb 2021 | SGD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 7,595,700 |
22 Feb 2021 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 25,810,300 |
19 Feb 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 619,200 |
18 Feb 2021 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,535,000 |
17 Feb 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 4,837,800 |
16 Feb 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 926,000 |
15 Feb 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,715,000 |
11 Feb 2021 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 315,000 |
10 Feb 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 368,000 |
9 Feb 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,382,100 |
8 Feb 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 550,000 |
5 Feb 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 7,540,200 |
4 Feb 2021 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 2,906,200 |