AGV Recent Share Price (SGX:1A4)

4 Followers SGX:1A4 - AGV Group Ltd AGV
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2020	SGD	0.023	0.025	0.023	0.025	0.025	0.0 (0.0%)	779,600
19 Nov 2020	SGD	0.023	0.025	0.023	0.025	0.025	+0.001 (+4.17%)	835,000
18 Nov 2020	SGD	0.023	0.024	0.023	0.024	0.024	+0.001 (+4.35%)	200,000
17 Nov 2020	SGD	0.023	0.023	0.023	0.023	0.023	-0.001 (-4.17%)	100,000
16 Nov 2020	SGD	0.023	0.024	0.023	0.024	0.024	+0.001 (+4.35%)	410,000
13 Nov 2020	SGD	0.022	0.023	0.022	0.023	0.023	0.0 (0.0%)	710,000
12 Nov 2020	SGD	0.022	0.023	0.022	0.023	0.023	0.0 (0.0%)	300,100
11 Nov 2020	SGD	0.022	0.023	0.022	0.023	0.023	+0.001 (+4.55%)	624,100
10 Nov 2020	SGD	0.023	0.023	0.022	0.022	0.022	-0.002 (-8.33%)	530,000
9 Nov 2020	SGD	0.023	0.024	0.023	0.024	0.024	0.0 (0.0%)	210,000
6 Nov 2020	SGD	0.024	0.024	0.023	0.024	0.024	+0.001 (+4.35%)	2,005,000
5 Nov 2020	SGD	0.023	0.024	0.023	0.023	0.023	0.0 (0.0%)	493,300
4 Nov 2020	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
3 Nov 2020	SGD	0.022	0.023	0.022	0.023	0.023	+0.001 (+4.55%)	484,000
2 Nov 2020	SGD	0.021	0.022	0.021	0.022	0.022	0.0 (0.0%)	1,629,000
30 Oct 2020	SGD	0.022	0.022	0.022	0.022	0.022	-0.001 (-4.35%)	623,000
29 Oct 2020	SGD	0.022	0.023	0.022	0.023	0.023	0.0 (0.0%)	1,310,000
28 Oct 2020	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	1,700,000
27 Oct 2020	SGD	0.023	0.024	0.023	0.023	0.023	+0.001 (+4.55%)	2,758,600
26 Oct 2020	SGD	0.024	0.024	0.022	0.022	0.022	-0.002 (-8.33%)	3,528,200
23 Oct 2020	SGD	0.024	0.024	0.024	0.024	0.024	-0.001 (-4%)	1,464,500
22 Oct 2020	SGD	0.024	0.026	0.024	0.025	0.025	+0.002 (+8.70%)	7,527,900
21 Oct 2020	SGD	0.024	0.024	0.023	0.023	0.023	-0.001 (-4.17%)	502,400
20 Oct 2020	SGD	0.022	0.026	0.022	0.024	0.024	+0.002 (+9.09%)	13,557,000
19 Oct 2020	SGD	0.022	0.023	0.022	0.022	0.022	0.0 (0.0%)	1,988,000
16 Oct 2020	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	390,000
15 Oct 2020	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	100,000
14 Oct 2020	SGD	0.024	0.024	0.022	0.022	0.022	-0.002 (-8.33%)	793,500
13 Oct 2020	SGD	0.022	0.024	0.022	0.024	0.024	+0.002 (+9.09%)	3,597,500
12 Oct 2020	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	787,200

See Xignite Response |