AGV Recent Share Price (SGX:1A4)

4 Followers SGX:1A4 - AGV Group Ltd AGV
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2020	SGD	0.021	0.022	0.021	0.022	0.022	0.0 (0.0%)	250,100
8 Oct 2020	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	15,000
7 Oct 2020	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	850,000
6 Oct 2020	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	1,349,500
5 Oct 2020	SGD	0.023	0.023	0.022	0.022	0.022	-0.001 (-4.35%)	200
2 Oct 2020	SGD	0.023	0.023	0.022	0.023	0.023	-0.001 (-4.17%)	5,332,000
1 Oct 2020	SGD	0.023	0.024	0.023	0.024	0.024	+0.002 (+9.09%)	1,300,500
30 Sep 2020	SGD	0.022	0.022	0.022	0.022	0.022	-0.001 (-4.35%)	100,000
29 Sep 2020	SGD	0.023	0.023	0.022	0.023	0.023	-0.001 (-4.17%)	1,526,000
28 Sep 2020	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
25 Sep 2020	SGD	0.024	0.024	0.023	0.024	0.024	+0.001 (+4.35%)	1,418,000
24 Sep 2020	SGD	0.023	0.023	0.023	0.023	0.023	-0.001 (-4.17%)	1,432,700
23 Sep 2020	SGD	0.023	0.024	0.023	0.024	0.024	+0.002 (+9.09%)	1,777,400
22 Sep 2020	SGD	0.022	0.023	0.022	0.022	0.022	0.0 (0.0%)	1,057,400
21 Sep 2020	SGD	0.023	0.023	0.022	0.022	0.022	-0.002 (-8.33%)	2,757,100
18 Sep 2020	SGD	0.023	0.024	0.023	0.024	0.024	0.0 (0.0%)	10,365,500
17 Sep 2020	SGD	0.023	0.024	0.023	0.024	0.024	0.0 (0.0%)	670,000
16 Sep 2020	SGD	0.023	0.024	0.023	0.024	0.024	+0.001 (+4.35%)	872,500
15 Sep 2020	SGD	0.024	0.025	0.023	0.023	0.023	0.0 (0.0%)	2,070,400
14 Sep 2020	SGD	0.025	0.025	0.023	0.023	0.023	-0.001 (-4.17%)	2,279,600
11 Sep 2020	SGD	0.024	0.025	0.023	0.024	0.024	0.0 (0.0%)	2,240,700
10 Sep 2020	SGD	0.025	0.025	0.024	0.024	0.024	-0.001 (-4%)	8,365,700
9 Sep 2020	SGD	0.025	0.027	0.024	0.025	0.025	-0.002 (-7.41%)	6,992,200
8 Sep 2020	SGD	0.026	0.028	0.026	0.027	0.027	+0.001 (+3.85%)	5,856,300
7 Sep 2020	SGD	0.026	0.028	0.024	0.026	0.026	-0.001 (-3.70%)	8,219,000
4 Sep 2020	SGD	0.028	0.028	0.026	0.027	0.027	-0.002 (-6.90%)	7,078,000
3 Sep 2020	SGD	0.03	0.031	0.027	0.029	0.029	-0.001 (-3.33%)	12,741,300
2 Sep 2020	SGD	0.032	0.032	0.029	0.03	0.03	-0.002 (-6.25%)	6,856,700
1 Sep 2020	SGD	0.029	0.033	0.029	0.032	0.032	+0.003 (+10.34%)	18,931,000
31 Aug 2020	SGD	0.03	0.033	0.029	0.029	0.029	-0.001 (-3.33%)	7,175,500

See Xignite Response |