Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | SGD | 0.072 | 0.074 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 17,589,000 |
22 Feb 2018 | SGD | 0.081 | 0.081 | 0.068 | 0.068 | 0.068 | -0.009 (-11.69%) | 173,000 |
21 Feb 2018 | SGD | 0.072 | 0.08 | 0.069 | 0.077 | 0.077 | -0.001 (-1.28%) | 224,500 |
20 Feb 2018 | SGD | 0.08 | 0.099 | 0.078 | 0.078 | 0.078 | -0.012 (-13.33%) | 475,000 |
19 Feb 2018 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 70,000 |
14 Feb 2018 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.015 (+17.65%) | 9,167,000 |
13 Feb 2018 | SGD | 0.104 | 0.104 | 0.085 | 0.085 | 0.085 | -0.014 (-14.14%) | 14,334,000 |
12 Feb 2018 | SGD | 0.105 | 0.109 | 0.091 | 0.099 | 0.099 | -0.017 (-14.66%) | 12,235,700 |
9 Feb 2018 | SGD | 0.12 | 0.12 | 0.111 | 0.116 | 0.116 | -0.005 (-4.13%) | 1,919,100 |
8 Feb 2018 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
7 Feb 2018 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Feb 2018 | SGD | 0.12 | 0.121 | 0.115 | 0.121 | 0.121 | -0.001 (-0.82%) | 283,800 |
5 Feb 2018 | SGD | 0.121 | 0.124 | 0.12 | 0.122 | 0.122 | +0.005 (+4.27%) | 10,062,800 |
2 Feb 2018 | SGD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 3,770,000 |
1 Feb 2018 | SGD | 0.119 | 0.12 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 1,610,000 |
31 Jan 2018 | SGD | 0.122 | 0.122 | 0.118 | 0.122 | 0.122 | -0.001 (-0.81%) | 4,179,800 |
30 Jan 2018 | SGD | 0.12 | 0.123 | 0.119 | 0.123 | 0.123 | +0.001 (+0.82%) | 2,066,500 |
29 Jan 2018 | SGD | 0.121 | 0.122 | 0.117 | 0.122 | 0.122 | +0.003 (+2.52%) | 4,698,700 |
26 Jan 2018 | SGD | 0.116 | 0.123 | 0.116 | 0.119 | 0.119 | +0.003 (+2.59%) | 3,056,200 |
25 Jan 2018 | SGD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 4,969,000 |
24 Jan 2018 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 3,384,800 |
23 Jan 2018 | SGD | 0.119 | 0.123 | 0.118 | 0.123 | 0.123 | +0.004 (+3.36%) | 3,082,400 |
22 Jan 2018 | SGD | 0.12 | 0.12 | 0.117 | 0.119 | 0.119 | +0.002 (+1.71%) | 4,869,700 |
19 Jan 2018 | SGD | 0.123 | 0.123 | 0.117 | 0.117 | 0.117 | -0.008 (-6.40%) | 2,555,400 |
18 Jan 2018 | SGD | 0.117 | 0.125 | 0.117 | 0.125 | 0.125 | +0.01 (+8.70%) | 3,474,100 |
17 Jan 2018 | SGD | 0.115 | 0.119 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 2,817,100 |
16 Jan 2018 | SGD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 3,387,000 |
15 Jan 2018 | SGD | 0.126 | 0.126 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 4,580,800 |
12 Jan 2018 | SGD | 0.128 | 0.13 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 3,294,400 |