Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | SGD | 0.131 | 0.132 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 5,013,100 |
9 Jan 2018 | SGD | 0.135 | 0.136 | 0.13 | 0.132 | 0.132 | -0.001 (-0.75%) | 6,158,500 |
8 Jan 2018 | SGD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 2,422,000 |
5 Jan 2018 | SGD | 0.135 | 0.136 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 4,133,400 |
4 Jan 2018 | SGD | 0.138 | 0.138 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 2,175,300 |
3 Jan 2018 | SGD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 3,469,900 |
2 Jan 2018 | SGD | 0.139 | 0.142 | 0.137 | 0.14 | 0.14 | +0.002 (+1.45%) | 4,985,100 |
29 Dec 2017 | SGD | 0.139 | 0.14 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 2,224,800 |
28 Dec 2017 | SGD | 0.142 | 0.143 | 0.137 | 0.142 | 0.142 | -0.003 (-2.07%) | 5,343,200 |
27 Dec 2017 | SGD | 0.137 | 0.145 | 0.137 | 0.145 | 0.145 | +0.009 (+6.62%) | 4,972,200 |
26 Dec 2017 | SGD | 0.137 | 0.138 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 303,600 |
22 Dec 2017 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 4,561,600 |
21 Dec 2017 | SGD | 0.143 | 0.143 | 0.136 | 0.14 | 0.14 | -0.004 (-2.78%) | 5,323,200 |
20 Dec 2017 | SGD | 0.147 | 0.148 | 0.133 | 0.144 | 0.144 | -0.005 (-3.36%) | 4,231,600 |
19 Dec 2017 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 20,000 |
18 Dec 2017 | SGD | 0.15 | 0.152 | 0.148 | 0.149 | 0.149 | -0.001 (-0.67%) | 2,639,500 |
15 Dec 2017 | SGD | 0.15 | 0.151 | 0.147 | 0.15 | 0.15 | -0.001 (-0.66%) | 2,522,700 |
14 Dec 2017 | SGD | 0.153 | 0.153 | 0.148 | 0.151 | 0.151 | -0.002 (-1.31%) | 1,907,000 |
13 Dec 2017 | SGD | 0.153 | 0.153 | 0.149 | 0.153 | 0.153 | 0.0 (0.0%) | 4,043,400 |
12 Dec 2017 | SGD | 0.152 | 0.153 | 0.148 | 0.153 | 0.153 | 0.0 (0.0%) | 3,864,000 |
11 Dec 2017 | SGD | 0.155 | 0.155 | 0.15 | 0.153 | 0.153 | +0.002 (+1.32%) | 2,393,700 |
8 Dec 2017 | SGD | 0.153 | 0.154 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 3,005,800 |
7 Dec 2017 | SGD | 0.151 | 0.153 | 0.151 | 0.153 | 0.153 | +0.001 (+0.66%) | 1,614,800 |
6 Dec 2017 | SGD | 0.153 | 0.153 | 0.149 | 0.152 | 0.152 | -0.001 (-0.65%) | 3,515,600 |
5 Dec 2017 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 2,261,400 |
4 Dec 2017 | SGD | 0.148 | 0.156 | 0.148 | 0.156 | 0.156 | +0.012 (+8.33%) | 3,461,500 |
1 Dec 2017 | SGD | 0.141 | 0.145 | 0.136 | 0.144 | 0.144 | +0.003 (+2.13%) | 2,178,300 |
30 Nov 2017 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 1,521,000 |
29 Nov 2017 | SGD | 0.144 | 0.144 | 0.139 | 0.142 | 0.142 | -0.003 (-2.07%) | 3,714,600 |
28 Nov 2017 | SGD | 0.152 | 0.152 | 0.145 | 0.145 | 0.145 | -0.007 (-4.61%) | 1,013,600 |