Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Mar 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Mar 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Mar 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Mar 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Feb 2017 | SGD | 0.193 | 0.205 | 0.193 | 0.205 | 0.205 | +0.025 (+13.89%) | 175,700 |
27 Feb 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Feb 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Feb 2017 | SGD | 0.191 | 0.2 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 229,500 |
20 Feb 2017 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
17 Feb 2017 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
16 Feb 2017 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
14 Feb 2017 | SGD | 0.199 | 0.2 | 0.185 | 0.187 | 0.187 | -0.018 (-8.78%) | 204,900 |
13 Feb 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Feb 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Feb 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Feb 2017 | SGD | 0.199 | 0.205 | 0.189 | 0.205 | 0.205 | +0.005 (+2.50%) | 175,500 |
6 Feb 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Feb 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Feb 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.199 | 0.2 | 0.181 | 0.2 | 0.2 | 0.0 (0.0%) | 175,200 |
31 Jan 2017 | SGD | 0.191 | 0.2 | 0.18 | 0.2 | 0.2 | +0.016 (+8.70%) | 12,100 |
27 Jan 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.186 | 0.186 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 20,000 |
25 Jan 2017 | SGD | 0.191 | 0.191 | 0.188 | 0.188 | 0.188 | -0.011 (-5.53%) | 28,900 |
24 Jan 2017 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 174,700 |