Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Dec 2016 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 174,100 |
2 Dec 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | 0.0 (0.0%) | 20,100 |
30 Nov 2016 | SGD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | 0.0 (0.0%) | 9,100 |
29 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 174,000 |
25 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 174,000 |
18 Nov 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Nov 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Nov 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 16,100 |
14 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 173,000 |
11 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,000 |
10 Nov 2016 | SGD | 0.192 | 0.205 | 0.192 | 0.205 | 0.205 | +0.013 (+6.77%) | 4,900 |
9 Nov 2016 | SGD | 0.193 | 0.199 | 0.19 | 0.192 | 0.192 | -0.007 (-3.52%) | 50,100 |
8 Nov 2016 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 16,100 |
7 Nov 2016 | SGD | 0.198 | 0.199 | 0.192 | 0.199 | 0.199 | -0.001 (-0.50%) | 197,300 |
4 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 100 |
3 Nov 2016 | SGD | 0.198 | 0.199 | 0.198 | 0.199 | 0.199 | 0.0 (0.0%) | 74,900 |
2 Nov 2016 | SGD | 0.2 | 0.205 | 0.193 | 0.199 | 0.199 | -0.006 (-2.93%) | 55,600 |
1 Nov 2016 | SGD | 0.192 | 0.205 | 0.192 | 0.205 | 0.205 | +0.007 (+3.54%) | 20,000 |
31 Oct 2016 | SGD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 222,300 |
28 Oct 2016 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.2 | 0.205 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 75,300 |