Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 171,300 |
14 Oct 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Oct 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 500 |
12 Oct 2016 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 210,000 |
11 Oct 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 30,000 |
10 Oct 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 171,300 |
7 Oct 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Oct 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
5 Oct 2016 | SGD | 0.205 | 0.205 | 0.199 | 0.205 | 0.205 | -0.01 (-4.65%) | 165,600 |
4 Oct 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Oct 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 172,300 |
30 Sep 2016 | SGD | 0.22 | 0.22 | 0.199 | 0.215 | 0.215 | +0.01 (+4.88%) | 10,300 |
29 Sep 2016 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 170,300 |
28 Sep 2016 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 30,500 |
27 Sep 2016 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 145,400 |
26 Sep 2016 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 190,100 |
23 Sep 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 100 |
22 Sep 2016 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.001 (+0.50%) | 90,100 |
21 Sep 2016 | SGD | 0.194 | 0.205 | 0.194 | 0.199 | 0.199 | +0.006 (+3.11%) | 50,200 |
20 Sep 2016 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 20,000 |
19 Sep 2016 | SGD | 0.199 | 0.199 | 0.192 | 0.193 | 0.193 | +0.005 (+2.66%) | 359,200 |
16 Sep 2016 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 15,000 |
15 Sep 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.004 (+2.04%) | 45,000 |
13 Sep 2016 | SGD | 0.199 | 0.199 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 20,500 |
9 Sep 2016 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.013 (+6.60%) | 360,000 |
8 Sep 2016 | SGD | 0.197 | 0.198 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 34,000 |
7 Sep 2016 | SGD | 0.22 | 0.22 | 0.197 | 0.197 | 0.197 | -0.018 (-8.37%) | 156,200 |
6 Sep 2016 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 127,000 |
5 Sep 2016 | SGD | 0.192 | 0.2 | 0.18 | 0.2 | 0.2 | +0.007 (+3.63%) | 705,400 |