Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | SGD | 0.199 | 0.199 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 20,500 |
9 Sep 2016 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.013 (+6.60%) | 360,000 |
8 Sep 2016 | SGD | 0.197 | 0.198 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 34,000 |
7 Sep 2016 | SGD | 0.22 | 0.22 | 0.197 | 0.197 | 0.197 | -0.018 (-8.37%) | 156,200 |
6 Sep 2016 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 127,000 |
5 Sep 2016 | SGD | 0.192 | 0.2 | 0.18 | 0.2 | 0.2 | +0.007 (+3.63%) | 705,400 |
2 Sep 2016 | SGD | 0.205 | 0.215 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 625,500 |
1 Sep 2016 | SGD | 0.205 | 0.215 | 0.199 | 0.2 | 0.2 | -0.01 (-4.76%) | 434,900 |
31 Aug 2016 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 66,200 |
30 Aug 2016 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 51,100 |
29 Aug 2016 | SGD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 333,200 |
26 Aug 2016 | SGD | 0.235 | 0.265 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 7,881,600 |