Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Oct 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Oct 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 402,100 |
4 Oct 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 937,800 |
3 Oct 2016 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 2,039,500 |
30 Sep 2016 | SGD | 0.002 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 11,796,385 |
29 Sep 2016 | SGD | 0.003 | 0.004 | 0.002 | 0.004 | 0.004 | +0.003 (+300%) | 922,400 |
28 Sep 2016 | SGD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 13,200 |
27 Sep 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 8,800 |