Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 6.85 | 6.915 | 6.835 | 6.915 | 6.915 | +0.151 (+2.24%) | 21 |
17 May 2023 | USD | 6.7637 | 6.7637 | 6.7637 | 6.7637 | 6.7637 | -0.058 (-0.84%) | 0 |
16 May 2023 | USD | 6.8213 | 6.8213 | 6.8213 | 6.8213 | 6.8213 | +0.004 (+0.06%) | 0 |
15 May 2023 | USD | 6.7425 | 6.8175 | 6.7425 | 6.8175 | 6.8175 | -0.049 (-0.71%) | 56 |
12 May 2023 | USD | 6.8662 | 6.8662 | 6.8662 | 6.8662 | 6.8662 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 6.8662 | 6.8662 | 6.8662 | 6.8662 | 6.8662 | +0.013 (+0.18%) | 0 |
10 May 2023 | USD | 6.8537 | 6.8537 | 6.8537 | 6.8537 | 6.8537 | +0.041 (+0.60%) | 0 |
9 May 2023 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 6.8125 | -0.061 (-0.89%) | 0 |
5 May 2023 | USD | 6.8738 | 6.8738 | 6.8738 | 6.8738 | 6.8738 | +0.312 (+4.76%) | 0 |
4 May 2023 | USD | 6.5613 | 6.5613 | 6.5613 | 6.5613 | 6.5613 | -0.135 (-2.02%) | 0 |
3 May 2023 | USD | 6.6963 | 6.6963 | 6.6963 | 6.6963 | 6.6963 | +0.06 (+0.90%) | 0 |
2 May 2023 | USD | 6.6363 | 6.6363 | 6.6363 | 6.6363 | 6.6363 | -0.02 (-0.30%) | 0 |
28 Apr 2023 | USD | 6.6562 | 6.6562 | 6.6562 | 6.6562 | 6.6562 | +0.062 (+0.95%) | 0 |
27 Apr 2023 | USD | 6.5938 | 6.5938 | 6.5938 | 6.5938 | 6.5938 | +0.085 (+1.31%) | 0 |
26 Apr 2023 | USD | 6.5088 | 6.5088 | 6.5088 | 6.5088 | 6.5088 | -0.025 (-0.38%) | 0 |
25 Apr 2023 | USD | 6.5338 | 6.5338 | 6.5338 | 6.5338 | 6.5338 | +0.041 (+0.64%) | 0 |
24 Apr 2023 | USD | 6.4925 | 6.4925 | 6.4925 | 6.4925 | 6.4925 | -0.036 (-0.55%) | 0 |
21 Apr 2023 | USD | 6.5525 | 6.5525 | 6.5287 | 6.5287 | 6.5287 | -0.081 (-1.23%) | 65 |
20 Apr 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.001 (+0.02%) | 0 |
19 Apr 2023 | USD | 6.6087 | 6.6087 | 6.6087 | 6.6087 | 6.6087 | +0.041 (+0.63%) | 0 |
18 Apr 2023 | USD | 6.5675 | 6.5675 | 6.5675 | 6.5675 | 6.5675 | +0.059 (+0.90%) | 0 |
17 Apr 2023 | USD | 6.5088 | 6.5088 | 6.5088 | 6.5088 | 6.5088 | -0.019 (-0.29%) | 0 |
14 Apr 2023 | USD | 6.5275 | 6.5275 | 6.5275 | 6.5275 | 6.5275 | +0.066 (+1.03%) | 0 |
13 Apr 2023 | USD | 6.4612 | 6.4612 | 6.4612 | 6.4612 | 6.4612 | +0.095 (+1.49%) | 0 |
12 Apr 2023 | USD | 6.3662 | 6.3662 | 6.3662 | 6.3662 | 6.3662 | +0.004 (+0.06%) | 0 |
11 Apr 2023 | USD | 6.355 | 6.3625 | 6.355 | 6.3625 | 6.3625 | -0.133 (-2.04%) | 155 |
6 Apr 2023 | USD | 6.36 | 6.495 | 6.36 | 6.495 | 6.495 | +0.036 (+0.56%) | 269 |
5 Apr 2023 | USD | 6.4588 | 6.4588 | 6.4588 | 6.4588 | 6.4588 | -0.114 (-1.73%) | 0 |
4 Apr 2023 | USD | 6.5725 | 6.5725 | 6.5725 | 6.5725 | 6.5725 | +0.061 (+0.94%) | 0 |
3 Apr 2023 | USD | 6.5225 | 6.5225 | 6.5113 | 6.5113 | 6.5113 | +0.06 (+0.93%) | 137 |