Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.062 (-1.03%) | 0 |
13 Feb 2023 | USD | 6.0575 | 6.0575 | 6.0575 | 6.0575 | 6.0575 | +0.016 (+0.27%) | 0 |
10 Feb 2023 | USD | 6.0412 | 6.0412 | 6.0412 | 6.0412 | 6.0412 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 6.0412 | 6.0412 | 6.0412 | 6.0412 | 6.0412 | +0.034 (+0.56%) | 0 |
8 Feb 2023 | USD | 6.0075 | 6.0075 | 6.0075 | 6.0075 | 6.0075 | -0.176 (-2.85%) | 0 |
7 Feb 2023 | USD | 6.1837 | 6.1837 | 6.1837 | 6.1837 | 6.1837 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 6.1837 | 6.1837 | 6.1837 | 6.1837 | 6.1837 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 6.1837 | 6.1837 | 6.1837 | 6.1837 | 6.1837 | +0.255 (+4.30%) | 0 |
2 Feb 2023 | USD | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | +0.258 (+4.54%) | 0 |
1 Feb 2023 | USD | 5.6712 | 5.6712 | 5.6712 | 5.6712 | 5.6712 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 5.6712 | 5.6712 | 5.6712 | 5.6712 | 5.6712 | -0.014 (-0.24%) | 0 |
30 Jan 2023 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | +0.06 (+1.07%) | 0 |
27 Jan 2023 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.09 (+1.63%) | 0 |
25 Jan 2023 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | -0.08 (-1.42%) | 0 |
24 Jan 2023 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | -0.01 (-0.18%) | 1 |
23 Jan 2023 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.27 (+5.04%) | 0 |
20 Jan 2023 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | +0.04 (+0.75%) | 0 |
19 Jan 2023 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | -0.086 (-1.60%) | 0 |
18 Jan 2023 | USD | 5.4013 | 5.4013 | 5.4013 | 5.4013 | 5.4013 | +0.076 (+1.43%) | 0 |
17 Jan 2023 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 0 |
16 Jan 2023 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | +0.12 (+2.31%) | 0 |
13 Jan 2023 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | +0.107 (+2.11%) | 0 |
10 Jan 2023 | USD | 5.0975 | 5.0975 | 5.0975 | 5.0975 | 5.0975 | -0.161 (-3.07%) | 0 |
9 Jan 2023 | USD | 5.2588 | 5.2588 | 5.2588 | 5.2588 | 5.2588 | +0.23 (+4.58%) | 0 |