Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 5.0287 | 5.0287 | 5.0287 | 5.0287 | 5.0287 | +0.026 (+0.53%) | 0 |
5 Jan 2023 | USD | 5.0023 | 5.0023 | 5.0023 | 5.0023 | 5.0023 | -0.032 (-0.63%) | 0 |
4 Jan 2023 | USD | 5.0338 | 5.0338 | 5.0338 | 5.0338 | 5.0338 | +0.08 (+1.62%) | 0 |
3 Jan 2023 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 4.9535 | -0.129 (-2.54%) | 0 |
30 Dec 2022 | USD | 5.0827 | 5.0827 | 5.0827 | 5.0827 | 5.0827 | -0.046 (-0.91%) | 0 |
29 Dec 2022 | USD | 5.1292 | 5.1292 | 5.1292 | 5.1292 | 5.1292 | +0.088 (+1.75%) | 0 |
28 Dec 2022 | USD | 5.0412 | 5.0412 | 5.0412 | 5.0412 | 5.0412 | -0.158 (-3.03%) | 0 |
23 Dec 2022 | USD | 5.1988 | 5.1988 | 5.1988 | 5.1988 | 5.1988 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 5.1988 | 5.1988 | 5.1988 | 5.1988 | 5.1988 | -0.172 (-3.21%) | 0 |
21 Dec 2022 | USD | 5.3712 | 5.3712 | 5.3712 | 5.3712 | 5.3712 | +0.191 (+3.69%) | 0 |
20 Dec 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.039 (-0.74%) | 0 |
19 Dec 2022 | USD | 5.2188 | 5.2188 | 5.2188 | 5.2188 | 5.2188 | -0.104 (-1.95%) | 0 |
16 Dec 2022 | USD | 5.3225 | 5.3225 | 5.3225 | 5.3225 | 5.3225 | -0.14 (-2.56%) | 0 |
15 Dec 2022 | USD | 5.4625 | 5.4625 | 5.4625 | 5.4625 | 5.4625 | -0.309 (-5.35%) | 0 |
14 Dec 2022 | USD | 5.7713 | 5.7713 | 5.7713 | 5.7713 | 5.7713 | -0.059 (-1.01%) | 0 |
13 Dec 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.212 (+3.78%) | 0 |
12 Dec 2022 | USD | 5.6175 | 5.6175 | 5.6175 | 5.6175 | 5.6175 | -0.096 (-1.69%) | 0 |
9 Dec 2022 | USD | 5.7138 | 5.7138 | 5.7138 | 5.7138 | 5.7138 | +0.074 (+1.31%) | 0 |
8 Dec 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.081 (+1.46%) | 0 |
7 Dec 2022 | USD | 5.5587 | 5.5587 | 5.5587 | 5.5587 | 5.5587 | -0.16 (-2.80%) | 0 |
6 Dec 2022 | USD | 5.7188 | 5.7188 | 5.7188 | 5.7188 | 5.7188 | -0.085 (-1.46%) | 0 |
5 Dec 2022 | USD | 5.8037 | 5.8037 | 5.8037 | 5.8037 | 5.8037 | -0.022 (-0.39%) | 0 |
2 Dec 2022 | USD | 5.8262 | 5.8262 | 5.8262 | 5.8262 | 5.8262 | -0.019 (-0.32%) | 0 |
1 Dec 2022 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | +0.241 (+4.31%) | 0 |
30 Nov 2022 | USD | 5.6037 | 5.6037 | 5.6037 | 5.6037 | 5.6037 | -0.001 (-0.02%) | 0 |
29 Nov 2022 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 5.605 | -0.131 (-2.29%) | 0 |
28 Nov 2022 | USD | 5.7363 | 5.7363 | 5.7363 | 5.7363 | 5.7363 | -0.106 (-1.82%) | 0 |
25 Nov 2022 | USD | 5.8425 | 5.8425 | 5.8425 | 5.8425 | 5.8425 | -0.155 (-2.58%) | 0 |
24 Nov 2022 | USD | 5.9975 | 5.9975 | 5.9975 | 5.9975 | 5.9975 | +0.018 (+0.29%) | 0 |
23 Nov 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.092 (+1.57%) | 0 |